> Schimb Valutar 2025 - MUR-TTD si TTD-MUR

Schimb Valutar 2025 - MUR-TTD si TTD-MUR

Schimb valutar MUR-TTD si TTD-MUR

Verificati aici ratele de schimb pentru MUR-TTD si TTD-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,1484 TTD

1 TTD = 6,7396 MUR

1An 2Ani 3Ani

MUR in TTDTTD in MUR

Jan 2025

Data	MUR-TTD	TTD-MUR
01 ian. 2025	1 MUR = 0.1445 TTD	1 TTD = 6.9183 MUR
02 ian. 2025	1 MUR = 0.1448 TTD	1 TTD = 6.9077 MUR
03 ian. 2025	1 MUR = 0.1432 TTD	1 TTD = 6.9834 MUR
04 ian. 2025	1 MUR = 0.1424 TTD	1 TTD = 7.0216 MUR
05 ian. 2025	1 MUR = 0.1424 TTD	1 TTD = 7.0216 MUR
06 ian. 2025	1 MUR = 0.1452 TTD	1 TTD = 6.8859 MUR
07 ian. 2025	1 MUR = 0.1461 TTD	1 TTD = 6.8445 MUR
08 ian. 2025	1 MUR = 0.1457 TTD	1 TTD = 6.8635 MUR
09 ian. 2025	1 MUR = 0.1451 TTD	1 TTD = 6.8902 MUR
10 ian. 2025	1 MUR = 0.145 TTD	1 TTD = 6.8989 MUR
11 ian. 2025	1 MUR = 0.1456 TTD	1 TTD = 6.8685 MUR
12 ian. 2025	1 MUR = 0.1456 TTD	1 TTD = 6.8685 MUR
13 ian. 2025	1 MUR = 0.1438 TTD	1 TTD = 6.9558 MUR
14 ian. 2025	1 MUR = 0.1445 TTD	1 TTD = 6.9203 MUR
15 ian. 2025	1 MUR = 0.1451 TTD	1 TTD = 6.8929 MUR
16 ian. 2025	1 MUR = 0.1447 TTD	1 TTD = 6.9111 MUR
17 ian. 2025	1 MUR = 0.1447 TTD	1 TTD = 6.9129 MUR
18 ian. 2025	1 MUR = 0.1449 TTD	1 TTD = 6.9018 MUR
19 ian. 2025	1 MUR = 0.1449 TTD	1 TTD = 6.9018 MUR
20 ian. 2025	1 MUR = 0.1452 TTD	1 TTD = 6.8877 MUR
21 ian. 2025	1 MUR = 0.146 TTD	1 TTD = 6.8516 MUR
22 ian. 2025	1 MUR = 0.1453 TTD	1 TTD = 6.8811 MUR
23 ian. 2025	1 MUR = 0.1462 TTD	1 TTD = 6.8381 MUR
24 ian. 2025	1 MUR = 0.1468 TTD	1 TTD = 6.8136 MUR
25 ian. 2025	1 MUR = 0.1464 TTD	1 TTD = 6.8284 MUR
26 ian. 2025	1 MUR = 0.1464 TTD	1 TTD = 6.8284 MUR
27 ian. 2025	1 MUR = 0.1469 TTD	1 TTD = 6.8084 MUR
28 ian. 2025	1 MUR = 0.1465 TTD	1 TTD = 6.8274 MUR
29 ian. 2025	1 MUR = 0.146 TTD	1 TTD = 6.8502 MUR
30 ian. 2025	1 MUR = 0.1461 TTD	1 TTD = 6.8428 MUR
31 ian. 2025	1 MUR = 0.1453 TTD	1 TTD = 6.88 MUR

Feb 2025

Data	MUR-TTD	TTD-MUR
01 feb. 2025	1 MUR = 0.1453 TTD	1 TTD = 6.8801 MUR
02 feb. 2025	1 MUR = 0.1456 TTD	1 TTD = 6.8686 MUR
03 feb. 2025	1 MUR = 0.1432 TTD	1 TTD = 6.9823 MUR
04 feb. 2025	1 MUR = 0.1443 TTD	1 TTD = 6.9302 MUR
05 feb. 2025	1 MUR = 0.1451 TTD	1 TTD = 6.8911 MUR
06 feb. 2025	1 MUR = 0.1455 TTD	1 TTD = 6.8713 MUR
07 feb. 2025	1 MUR = 0.1454 TTD	1 TTD = 6.879 MUR
08 feb. 2025	1 MUR = 0.1459 TTD	1 TTD = 6.8527 MUR
09 feb. 2025	1 MUR = 0.1459 TTD	1 TTD = 6.8527 MUR
10 feb. 2025	1 MUR = 0.1446 TTD	1 TTD = 6.9157 MUR
11 feb. 2025	1 MUR = 0.1444 TTD	1 TTD = 6.9263 MUR
12 feb. 2025	1 MUR = 0.145 TTD	1 TTD = 6.8957 MUR
13 feb. 2025	1 MUR = 0.1455 TTD	1 TTD = 6.8733 MUR
14 feb. 2025	1 MUR = 0.1461 TTD	1 TTD = 6.8447 MUR
15 feb. 2025	1 MUR = 0.1456 TTD	1 TTD = 6.8675 MUR
16 feb. 2025	1 MUR = 0.1456 TTD	1 TTD = 6.8675 MUR
17 feb. 2025	1 MUR = 0.1466 TTD	1 TTD = 6.8231 MUR
18 feb. 2025	1 MUR = 0.1461 TTD	1 TTD = 6.8444 MUR
19 feb. 2025	1 MUR = 0.1457 TTD	1 TTD = 6.8618 MUR
20 feb. 2025	1 MUR = 0.1458 TTD	1 TTD = 6.8564 MUR
21 feb. 2025	1 MUR = 0.1467 TTD	1 TTD = 6.8178 MUR
22 feb. 2025	1 MUR = 0.1469 TTD	1 TTD = 6.8084 MUR
23 feb. 2025	1 MUR = 0.1469 TTD	1 TTD = 6.8084 MUR
24 feb. 2025	1 MUR = 0.1466 TTD	1 TTD = 6.8228 MUR
25 feb. 2025	1 MUR = 0.1463 TTD	1 TTD = 6.8368 MUR
26 feb. 2025	1 MUR = 0.1463 TTD	1 TTD = 6.8364 MUR
27 feb. 2025	1 MUR = 0.146 TTD	1 TTD = 6.8503 MUR
28 feb. 2025	1 MUR = 0.146 TTD	1 TTD = 6.8497 MUR

Mar 2025

Data	MUR-TTD	TTD-MUR
01 mar. 2025	1 MUR = 0.1448 TTD	1 TTD = 6.9053 MUR
02 mar. 2025	1 MUR = 0.1456 TTD	1 TTD = 6.8665 MUR
03 mar. 2025	1 MUR = 0.1455 TTD	1 TTD = 6.8705 MUR
04 mar. 2025	1 MUR = 0.146 TTD	1 TTD = 6.8478 MUR
05 mar. 2025	1 MUR = 0.1474 TTD	1 TTD = 6.7865 MUR
06 mar. 2025	1 MUR = 0.15 TTD	1 TTD = 6.6656 MUR
07 mar. 2025	1 MUR = 0.1501 TTD	1 TTD = 6.6639 MUR
08 mar. 2025	1 MUR = 0.1483 TTD	1 TTD = 6.743 MUR
09 mar. 2025	1 MUR = 0.1503 TTD	1 TTD = 6.6535 MUR
10 mar. 2025	1 MUR = 0.1506 TTD	1 TTD = 6.6408 MUR
11 mar. 2025	1 MUR = 0.1504 TTD	1 TTD = 6.6495 MUR
12 mar. 2025	1 MUR = 0.1507 TTD	1 TTD = 6.6373 MUR
13 mar. 2025	1 MUR = 0.1507 TTD	1 TTD = 6.6376 MUR
14 mar. 2025	1 MUR = 0.1508 TTD	1 TTD = 6.6307 MUR
15 mar. 2025	1 MUR = 0.15 TTD	1 TTD = 6.6652 MUR
16 mar. 2025	1 MUR = 0.1515 TTD	1 TTD = 6.6019 MUR
17 mar. 2025	1 MUR = 0.1507 TTD	1 TTD = 6.635 MUR
18 mar. 2025	1 MUR = 0.1508 TTD	1 TTD = 6.6314 MUR
19 mar. 2025	1 MUR = 0.1511 TTD	1 TTD = 6.6182 MUR
20 mar. 2025	1 MUR = 0.1512 TTD	1 TTD = 6.6119 MUR
21 mar. 2025	1 MUR = 0.1508 TTD	1 TTD = 6.6298 MUR
22 mar. 2025	1 MUR = 0.1496 TTD	1 TTD = 6.6837 MUR
23 mar. 2025	1 MUR = 0.1506 TTD	1 TTD = 6.6418 MUR
24 mar. 2025	1 MUR = 0.1506 TTD	1 TTD = 6.6417 MUR
25 mar. 2025	1 MUR = 0.1492 TTD	1 TTD = 6.7009 MUR
26 mar. 2025	1 MUR = 0.1482 TTD	1 TTD = 6.7455 MUR
27 mar. 2025	1 MUR = 0.1481 TTD	1 TTD = 6.7526 MUR
28 mar. 2025	1 MUR = 0.1482 TTD	1 TTD = 6.7473 MUR
29 mar. 2025	1 MUR = 0.1483 TTD	1 TTD = 6.7415 MUR
30 mar. 2025	1 MUR = 0.1489 TTD	1 TTD = 6.7165 MUR
31 mar. 2025	1 MUR = 0.1487 TTD	1 TTD = 6.7264 MUR

Apr 2025

Data	MUR-TTD	TTD-MUR
01 apr. 2025	1 MUR = 0.1485 TTD	1 TTD = 6.7329 MUR
02 apr. 2025	1 MUR = 0.1481 TTD	1 TTD = 6.7541 MUR
03 apr. 2025	1 MUR = 0.1478 TTD	1 TTD = 6.7678 MUR
04 apr. 2025	1 MUR = 0.1502 TTD	1 TTD = 6.66 MUR
05 apr. 2025	1 MUR = 0.1526 TTD	1 TTD = 6.5538 MUR
06 apr. 2025	1 MUR = 0.1526 TTD	1 TTD = 6.5538 MUR
07 apr. 2025	1 MUR = 0.1505 TTD	1 TTD = 6.6461 MUR
08 apr. 2025	1 MUR = 0.1505 TTD	1 TTD = 6.6453 MUR
09 apr. 2025	1 MUR = 0.1509 TTD	1 TTD = 6.6251 MUR
10 apr. 2025	1 MUR = 0.1513 TTD	1 TTD = 6.6104 MUR
11 apr. 2025	1 MUR = 0.1505 TTD	1 TTD = 6.6456 MUR
12 apr. 2025	1 MUR = 0.1546 TTD	1 TTD = 6.47 MUR
13 apr. 2025	1 MUR = 0.1553 TTD	1 TTD = 6.4405 MUR
14 apr. 2025	1 MUR = 0.1557 TTD	1 TTD = 6.4242 MUR
15 apr. 2025	1 MUR = 0.1507 TTD	1 TTD = 6.6349 MUR
16 apr. 2025	1 MUR = 0.1505 TTD	1 TTD = 6.6441 MUR
17 apr. 2025	1 MUR = 0.1504 TTD	1 TTD = 6.6476 MUR
18 apr. 2025	1 MUR = 0.1504 TTD	1 TTD = 6.6491 MUR
19 apr. 2025	1 MUR = 0.1504 TTD	1 TTD = 6.6491 MUR
20 apr. 2025	1 MUR = 0.1504 TTD	1 TTD = 6.6491 MUR
21 apr. 2025	1 MUR = 0.1504 TTD	1 TTD = 6.649 MUR
22 apr. 2025	1 MUR = 0.1526 TTD	1 TTD = 6.5537 MUR
23 apr. 2025	1 MUR = 0.151 TTD	1 TTD = 6.6227 MUR
24 apr. 2025	1 MUR = 0.1497 TTD	1 TTD = 6.6808 MUR
25 apr. 2025	1 MUR = 0.1498 TTD	1 TTD = 6.6734 MUR
26 apr. 2025	1 MUR = 0.1498 TTD	1 TTD = 6.6734 MUR
27 apr. 2025	1 MUR = 0.1498 TTD	1 TTD = 6.6734 MUR
28 apr. 2025	1 MUR = 0.15 TTD	1 TTD = 6.6652 MUR
29 apr. 2025	1 MUR = 0.1501 TTD	1 TTD = 6.6636 MUR
30 apr. 2025	1 MUR = 0.1499 TTD	1 TTD = 6.6689 MUR

May 2025

Data	MUR-TTD	TTD-MUR
01 mai 2025	1 MUR = 0.1507 TTD	1 TTD = 6.6364 MUR
02 mai 2025	1 MUR = 0.149 TTD	1 TTD = 6.7111 MUR
03 mai 2025	1 MUR = 0.15 TTD	1 TTD = 6.6689 MUR
04 mai 2025	1 MUR = 0.15 TTD	1 TTD = 6.6689 MUR
05 mai 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6916 MUR
06 mai 2025	1 MUR = 0.1493 TTD	1 TTD = 6.6985 MUR
07 mai 2025	1 MUR = 0.1493 TTD	1 TTD = 6.6959 MUR
08 mai 2025	1 MUR = 0.1498 TTD	1 TTD = 6.6774 MUR
09 mai 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7311 MUR
10 mai 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7312 MUR
11 mai 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7312 MUR
12 mai 2025	1 MUR = 0.1482 TTD	1 TTD = 6.7466 MUR
13 mai 2025	1 MUR = 0.1468 TTD	1 TTD = 6.8111 MUR
14 mai 2025	1 MUR = 0.1472 TTD	1 TTD = 6.7919 MUR
15 mai 2025	1 MUR = 0.1479 TTD	1 TTD = 6.7613 MUR
16 mai 2025	1 MUR = 0.147 TTD	1 TTD = 6.8008 MUR
17 mai 2025	1 MUR = 0.1476 TTD	1 TTD = 6.7757 MUR
18 mai 2025	1 MUR = 0.1476 TTD	1 TTD = 6.7757 MUR
19 mai 2025	1 MUR = 0.1469 TTD	1 TTD = 6.8081 MUR
20 mai 2025	1 MUR = 0.1476 TTD	1 TTD = 6.7747 MUR
21 mai 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7285 MUR
22 mai 2025	1 MUR = 0.1493 TTD	1 TTD = 6.699 MUR
23 mai 2025	1 MUR = 0.1488 TTD	1 TTD = 6.7221 MUR
24 mai 2025	1 MUR = 0.1485 TTD	1 TTD = 6.7357 MUR
25 mai 2025	1 MUR = 0.1485 TTD	1 TTD = 6.7357 MUR
26 mai 2025	1 MUR = 0.1498 TTD	1 TTD = 6.6768 MUR
27 mai 2025	1 MUR = 0.15 TTD	1 TTD = 6.6687 MUR
28 mai 2025	1 MUR = 0.1488 TTD	1 TTD = 6.7188 MUR
29 mai 2025	1 MUR = 0.1482 TTD	1 TTD = 6.7462 MUR
30 mai 2025	1 MUR = 0.1483 TTD	1 TTD = 6.7427 MUR
31 mai 2025	1 MUR = 0.1483 TTD	1 TTD = 6.7428 MUR

Jun 2025

Data	MUR-TTD	TTD-MUR
01 iun. 2025	1 MUR = 0.1483 TTD	1 TTD = 6.7428 MUR
02 iun. 2025	1 MUR = 0.1484 TTD	1 TTD = 6.7373 MUR
03 iun. 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6921 MUR
04 iun. 2025	1 MUR = 0.1479 TTD	1 TTD = 6.7614 MUR
05 iun. 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7285 MUR
06 iun. 2025	1 MUR = 0.1483 TTD	1 TTD = 6.7409 MUR
07 iun. 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7286 MUR
08 iun. 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7286 MUR
09 iun. 2025	1 MUR = 0.1482 TTD	1 TTD = 6.7456 MUR
10 iun. 2025	1 MUR = 0.1479 TTD	1 TTD = 6.7625 MUR
11 iun. 2025	1 MUR = 0.1493 TTD	1 TTD = 6.6981 MUR
12 iun. 2025	1 MUR = 0.1499 TTD	1 TTD = 6.6714 MUR
13 iun. 2025	1 MUR = 0.1499 TTD	1 TTD = 6.673 MUR
14 iun. 2025	1 MUR = 0.1484 TTD	1 TTD = 6.7405 MUR
15 iun. 2025	1 MUR = 0.1484 TTD	1 TTD = 6.7405 MUR
16 iun. 2025	1 MUR = 0.15 TTD	1 TTD = 6.6687 MUR
17 iun. 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6912 MUR
18 iun. 2025	1 MUR = 0.1483 TTD	1 TTD = 6.742 MUR
19 iun. 2025	1 MUR = 0.1481 TTD	1 TTD = 6.7514 MUR
20 iun. 2025	1 MUR = 0.1491 TTD	1 TTD = 6.7089 MUR
21 iun. 2025	1 MUR = 0.1489 TTD	1 TTD = 6.7146 MUR
22 iun. 2025	1 MUR = 0.1489 TTD	1 TTD = 6.7146 MUR
23 iun. 2025	1 MUR = 0.1484 TTD	1 TTD = 6.7383 MUR
24 iun. 2025	1 MUR = 0.1497 TTD	1 TTD = 6.6817 MUR
25 iun. 2025	1 MUR = 0.1498 TTD	1 TTD = 6.6747 MUR
26 iun. 2025	1 MUR = 0.1507 TTD	1 TTD = 6.6377 MUR
27 iun. 2025	1 MUR = 0.1502 TTD	1 TTD = 6.6561 MUR
28 iun. 2025	1 MUR = 0.1502 TTD	1 TTD = 6.6582 MUR
29 iun. 2025	1 MUR = 0.1502 TTD	1 TTD = 6.6582 MUR
30 iun. 2025	1 MUR = 0.1507 TTD	1 TTD = 6.6368 MUR

Jul 2025

Data	MUR-TTD	TTD-MUR
01 iul. 2025	1 MUR = 0.1509 TTD	1 TTD = 6.6258 MUR
02 iul. 2025	1 MUR = 0.1515 TTD	1 TTD = 6.6028 MUR
03 iul. 2025	1 MUR = 0.151 TTD	1 TTD = 6.6214 MUR
04 iul. 2025	1 MUR = 0.1508 TTD	1 TTD = 6.6298 MUR
05 iul. 2025	1 MUR = 0.1509 TTD	1 TTD = 6.628 MUR
06 iul. 2025	1 MUR = 0.1509 TTD	1 TTD = 6.628 MUR
07 iul. 2025	1 MUR = 0.1507 TTD	1 TTD = 6.6352 MUR
08 iul. 2025	1 MUR = 0.1503 TTD	1 TTD = 6.653 MUR
09 iul. 2025	1 MUR = 0.1499 TTD	1 TTD = 6.6705 MUR
10 iul. 2025	1 MUR = 0.1503 TTD	1 TTD = 6.6552 MUR
11 iul. 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6928 MUR
12 iul. 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6929 MUR
13 iul. 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6928 MUR
14 iul. 2025	1 MUR = 0.1495 TTD	1 TTD = 6.6901 MUR
15 iul. 2025	1 MUR = 0.1495 TTD	1 TTD = 6.6887 MUR
16 iul. 2025	1 MUR = 0.1487 TTD	1 TTD = 6.7261 MUR
17 iul. 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7317 MUR
18 iul. 2025	1 MUR = 0.1485 TTD	1 TTD = 6.7349 MUR
19 iul. 2025	1 MUR = 0.1487 TTD	1 TTD = 6.7263 MUR
20 iul. 2025	1 MUR = 0.1487 TTD	1 TTD = 6.7263 MUR
21 iul. 2025	1 MUR = 0.1484 TTD	1 TTD = 6.7385 MUR
22 iul. 2025	1 MUR = 0.1493 TTD	1 TTD = 6.6981 MUR
23 iul. 2025	1 MUR = 0.1496 TTD	1 TTD = 6.6825 MUR
24 iul. 2025	1 MUR = 0.1502 TTD	1 TTD = 6.6575 MUR
25 iul. 2025	1 MUR = 0.1499 TTD	1 TTD = 6.6727 MUR
26 iul. 2025	1 MUR = 0.1495 TTD	1 TTD = 6.6897 MUR
27 iul. 2025	1 MUR = 0.1495 TTD	1 TTD = 6.6897 MUR
28 iul. 2025	1 MUR = 0.1499 TTD	1 TTD = 6.6701 MUR
29 iul. 2025	1 MUR = 0.1474 TTD	1 TTD = 6.7844 MUR
30 iul. 2025	1 MUR = 0.1483 TTD	1 TTD = 6.7433 MUR
31 iul. 2025	1 MUR = 0.1452 TTD	1 TTD = 6.8886 MUR

Aug 2025

Data	MUR-TTD	TTD-MUR
01 aug. 2025	1 MUR = 0.1449 TTD	1 TTD = 6.8996 MUR
02 aug. 2025	1 MUR = 0.1427 TTD	1 TTD = 7.0053 MUR
03 aug. 2025	1 MUR = 0.1427 TTD	1 TTD = 7.0053 MUR
04 aug. 2025	1 MUR = 0.1464 TTD	1 TTD = 6.8299 MUR
05 aug. 2025	1 MUR = 0.1475 TTD	1 TTD = 6.7818 MUR
06 aug. 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7308 MUR
07 aug. 2025	1 MUR = 0.1496 TTD	1 TTD = 6.6836 MUR
08 aug. 2025	1 MUR = 0.1494 TTD	1 TTD = 6.695 MUR
09 aug. 2025	1 MUR = 0.1494 TTD	1 TTD = 6.695 MUR
10 aug. 2025	1 MUR = 0.1493 TTD	1 TTD = 6.6986 MUR
11 aug. 2025	1 MUR = 0.1496 TTD	1 TTD = 6.6833 MUR
12 aug. 2025	1 MUR = 0.1487 TTD	1 TTD = 6.7233 MUR
13 aug. 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6938 MUR
14 aug. 2025	1 MUR = 0.1497 TTD	1 TTD = 6.6822 MUR
15 aug. 2025	1 MUR = 0.1488 TTD	1 TTD = 6.722 MUR
16 aug. 2025	1 MUR = 0.1488 TTD	1 TTD = 6.7202 MUR
17 aug. 2025	1 MUR = 0.1484 TTD	1 TTD = 6.7367 MUR
18 aug. 2025	1 MUR = 0.149 TTD	1 TTD = 6.7126 MUR
19 aug. 2025	1 MUR = 0.1484 TTD	1 TTD = 6.7389 MUR
20 aug. 2025	1 MUR = 0.1477 TTD	1 TTD = 6.7705 MUR
21 aug. 2025	1 MUR = 0.1479 TTD	1 TTD = 6.7625 MUR
22 aug. 2025	1 MUR = 0.1472 TTD	1 TTD = 6.7932 MUR
23 aug. 2025	1 MUR = 0.1472 TTD	1 TTD = 6.7933 MUR
24 aug. 2025	1 MUR = 0.1456 TTD	1 TTD = 6.8659 MUR
25 aug. 2025	1 MUR = 0.1488 TTD	1 TTD = 6.7223 MUR
26 aug. 2025	1 MUR = 0.1483 TTD	1 TTD = 6.742 MUR
27 aug. 2025	1 MUR = 0.1465 TTD	1 TTD = 6.8254 MUR
28 aug. 2025	1 MUR = 0.1475 TTD	1 TTD = 6.7801 MUR
29 aug. 2025	1 MUR = 0.148 TTD	1 TTD = 6.7551 MUR
30 aug. 2025	1 MUR = 0.1478 TTD	1 TTD = 6.7673 MUR
31 aug. 2025	1 MUR = 0.1478 TTD	1 TTD = 6.7673 MUR

Sep 2025

Data	MUR-TTD	TTD-MUR
01 sept. 2025	1 MUR = 0.1481 TTD	1 TTD = 6.7511 MUR
02 sept. 2025	1 MUR = 0.148 TTD	1 TTD = 6.7552 MUR
03 sept. 2025	1 MUR = 0.1466 TTD	1 TTD = 6.8211 MUR
04 sept. 2025	1 MUR = 0.1471 TTD	1 TTD = 6.7974 MUR
05 sept. 2025	1 MUR = 0.1474 TTD	1 TTD = 6.7847 MUR
06 sept. 2025	1 MUR = 0.1469 TTD	1 TTD = 6.806 MUR
07 sept. 2025	1 MUR = 0.1469 TTD	1 TTD = 6.806 MUR
08 sept. 2025	1 MUR = 0.1474 TTD	1 TTD = 6.7847 MUR
09 sept. 2025	1 MUR = 0.1481 TTD	1 TTD = 6.7519 MUR
10 sept. 2025	1 MUR = 0.1491 TTD	1 TTD = 6.7089 MUR
11 sept. 2025	1 MUR = 0.149 TTD	1 TTD = 6.7107 MUR
12 sept. 2025	1 MUR = 0.1495 TTD	1 TTD = 6.6872 MUR
13 sept. 2025	1 MUR = 0.1495 TTD	1 TTD = 6.6907 MUR
14 sept. 2025	1 MUR = 0.1495 TTD	1 TTD = 6.6907 MUR
15 sept. 2025	1 MUR = 0.1492 TTD	1 TTD = 6.7047 MUR
16 sept. 2025	1 MUR = 0.1501 TTD	1 TTD = 6.6608 MUR
17 sept. 2025	1 MUR = 0.1501 TTD	1 TTD = 6.6626 MUR
18 sept. 2025	1 MUR = 0.1499 TTD	1 TTD = 6.6699 MUR
19 sept. 2025	1 MUR = 0.1493 TTD	1 TTD = 6.6982 MUR
20 sept. 2025	1 MUR = 0.1493 TTD	1 TTD = 6.6983 MUR
21 sept. 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6923 MUR
22 sept. 2025	1 MUR = 0.1489 TTD	1 TTD = 6.715 MUR
23 sept. 2025	1 MUR = 0.1497 TTD	1 TTD = 6.6779 MUR
24 sept. 2025	1 MUR = 0.1498 TTD	1 TTD = 6.6749 MUR
25 sept. 2025	1 MUR = 0.1493 TTD	1 TTD = 6.697 MUR
26 sept. 2025	1 MUR = 0.1482 TTD	1 TTD = 6.7479 MUR
27 sept. 2025	1 MUR = 0.1478 TTD	1 TTD = 6.7658 MUR
28 sept. 2025	1 MUR = 0.1477 TTD	1 TTD = 6.769 MUR
29 sept. 2025	1 MUR = 0.149 TTD	1 TTD = 6.7133 MUR
30 sept. 2025	1 MUR = 0.1488 TTD	1 TTD = 6.7208 MUR

Oct 2025

Data	MUR-TTD	TTD-MUR
01 oct. 2025	1 MUR = 0.1489 TTD	1 TTD = 6.7169 MUR
02 oct. 2025	1 MUR = 0.15 TTD	1 TTD = 6.6652 MUR
03 oct. 2025	1 MUR = 0.1497 TTD	1 TTD = 6.6797 MUR
04 oct. 2025	1 MUR = 0.1496 TTD	1 TTD = 6.6847 MUR
05 oct. 2025	1 MUR = 0.1496 TTD	1 TTD = 6.6847 MUR
06 oct. 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6917 MUR
07 oct. 2025	1 MUR = 0.1495 TTD	1 TTD = 6.6874 MUR
08 oct. 2025	1 MUR = 0.1485 TTD	1 TTD = 6.7354 MUR
09 oct. 2025	1 MUR = 0.1502 TTD	1 TTD = 6.6588 MUR
10 oct. 2025	1 MUR = 0.1493 TTD	1 TTD = 6.6977 MUR
11 oct. 2025	1 MUR = 0.1487 TTD	1 TTD = 6.7261 MUR
12 oct. 2025	1 MUR = 0.1487 TTD	1 TTD = 6.7261 MUR
13 oct. 2025	1 MUR = 0.15 TTD	1 TTD = 6.6682 MUR
14 oct. 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6939 MUR
15 oct. 2025	1 MUR = 0.1492 TTD	1 TTD = 6.7021 MUR
16 oct. 2025	1 MUR = 0.1503 TTD	1 TTD = 6.6551 MUR
17 oct. 2025	1 MUR = 0.1507 TTD	1 TTD = 6.6373 MUR
18 oct. 2025	1 MUR = 0.1511 TTD	1 TTD = 6.6188 MUR
19 oct. 2025	1 MUR = 0.1511 TTD	1 TTD = 6.6188 MUR
20 oct. 2025	1 MUR = 0.1506 TTD	1 TTD = 6.6397 MUR
21 oct. 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6916 MUR
22 oct. 2025	1 MUR = 0.1493 TTD	1 TTD = 6.6982 MUR
23 oct. 2025	1 MUR = 0.1492 TTD	1 TTD = 6.7022 MUR
24 oct. 2025	1 MUR = 0.1491 TTD	1 TTD = 6.7058 MUR
25 oct. 2025	1 MUR = 0.1491 TTD	1 TTD = 6.7088 MUR
26 oct. 2025	1 MUR = 0.1489 TTD	1 TTD = 6.7167 MUR
27 oct. 2025	1 MUR = 0.1492 TTD	1 TTD = 6.7013 MUR
28 oct. 2025	1 MUR = 0.1497 TTD	1 TTD = 6.6779 MUR
29 oct. 2025	1 MUR = 0.1488 TTD	1 TTD = 6.7191 MUR
30 oct. 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7275 MUR
31 oct. 2025	1 MUR = 0.148 TTD	1 TTD = 6.7552 MUR

Nov 2025

Data	MUR-TTD	TTD-MUR
01 nov. 2025	1 MUR = 0.1476 TTD	1 TTD = 6.7741 MUR
02 nov. 2025	1 MUR = 0.1476 TTD	1 TTD = 6.7741 MUR
03 nov. 2025	1 MUR = 0.1474 TTD	1 TTD = 6.7858 MUR
04 nov. 2025	1 MUR = 0.1477 TTD	1 TTD = 6.7687 MUR
05 nov. 2025	1 MUR = 0.1472 TTD	1 TTD = 6.7937 MUR
06 nov. 2025	1 MUR = 0.1473 TTD	1 TTD = 6.7907 MUR
07 nov. 2025	1 MUR = 0.1476 TTD	1 TTD = 6.7754 MUR
08 nov. 2025	1 MUR = 0.1476 TTD	1 TTD = 6.7754 MUR

Info schimb valutar MUR-TTD si TTD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri