> Schimb Valutar 2026 - MUR-TRY si TRY-MUR

Schimb Valutar 2026 - MUR-TRY si TRY-MUR

Schimb valutar MUR-TRY si TRY-MUR

Verificati aici ratele de schimb pentru MUR-TRY si TRY-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 0,9495 TRY

1 TRY = 1,0531 MUR

1An 2Ani 3Ani

MUR in TRYTRY in MUR

Jan 2026

Data	MUR-TRY	TRY-MUR
01 ian. 2026	1 MUR = 0.9288 TRY	1 TRY = 1.0767 MUR
02 ian. 2026	1 MUR = 0.9303 TRY	1 TRY = 1.0749 MUR
03 ian. 2026	1 MUR = 0.9305 TRY	1 TRY = 1.0747 MUR
04 ian. 2026	1 MUR = 0.9305 TRY	1 TRY = 1.0747 MUR
05 ian. 2026	1 MUR = 0.9259 TRY	1 TRY = 1.08 MUR
06 ian. 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
07 ian. 2026	1 MUR = 0.9268 TRY	1 TRY = 1.079 MUR
08 ian. 2026	1 MUR = 0.9242 TRY	1 TRY = 1.082 MUR
09 ian. 2026	1 MUR = 0.9236 TRY	1 TRY = 1.0827 MUR
10 ian. 2026	1 MUR = 0.9255 TRY	1 TRY = 1.0805 MUR
11 ian. 2026	1 MUR = 0.9255 TRY	1 TRY = 1.0805 MUR
12 ian. 2026	1 MUR = 0.9241 TRY	1 TRY = 1.0821 MUR
13 ian. 2026	1 MUR = 0.9239 TRY	1 TRY = 1.0823 MUR
14 ian. 2026	1 MUR = 0.9292 TRY	1 TRY = 1.0762 MUR
15 ian. 2026	1 MUR = 0.9347 TRY	1 TRY = 1.0699 MUR
16 ian. 2026	1 MUR = 0.9347 TRY	1 TRY = 1.0699 MUR
17 ian. 2026	1 MUR = 0.9346 TRY	1 TRY = 1.0699 MUR
18 ian. 2026	1 MUR = 0.9346 TRY	1 TRY = 1.0699 MUR
19 ian. 2026	1 MUR = 0.9351 TRY	1 TRY = 1.0694 MUR
20 ian. 2026	1 MUR = 0.9371 TRY	1 TRY = 1.0671 MUR
21 ian. 2026	1 MUR = 0.9412 TRY	1 TRY = 1.0624 MUR
22 ian. 2026	1 MUR = 0.9386 TRY	1 TRY = 1.0655 MUR
23 ian. 2026	1 MUR = 0.9443 TRY	1 TRY = 1.0589 MUR
24 ian. 2026	1 MUR = 0.9439 TRY	1 TRY = 1.0594 MUR
25 ian. 2026	1 MUR = 0.9439 TRY	1 TRY = 1.0594 MUR
26 ian. 2026	1 MUR = 0.9529 TRY	1 TRY = 1.0494 MUR
27 ian. 2026	1 MUR = 0.9535 TRY	1 TRY = 1.0488 MUR
28 ian. 2026	1 MUR = 0.9628 TRY	1 TRY = 1.0387 MUR
29 ian. 2026	1 MUR = 0.9617 TRY	1 TRY = 1.0398 MUR
30 ian. 2026	1 MUR = 0.9566 TRY	1 TRY = 1.0454 MUR
31 ian. 2026	1 MUR = 0.9559 TRY	1 TRY = 1.0461 MUR

Feb 2026

Data	MUR-TRY	TRY-MUR
01 feb. 2026	1 MUR = 0.9545 TRY	1 TRY = 1.0477 MUR
02 feb. 2026	1 MUR = 0.9527 TRY	1 TRY = 1.0497 MUR
03 feb. 2026	1 MUR = 0.9479 TRY	1 TRY = 1.055 MUR
04 feb. 2026	1 MUR = 0.9483 TRY	1 TRY = 1.0545 MUR
05 feb. 2026	1 MUR = 0.9453 TRY	1 TRY = 1.0579 MUR
06 feb. 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
07 feb. 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
08 feb. 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
09 feb. 2026	1 MUR = 0.9479 TRY	1 TRY = 1.055 MUR
10 feb. 2026	1 MUR = 0.955 TRY	1 TRY = 1.0471 MUR
11 feb. 2026	1 MUR = 0.9554 TRY	1 TRY = 1.0467 MUR
12 feb. 2026	1 MUR = 0.951 TRY	1 TRY = 1.0515 MUR
13 feb. 2026	1 MUR = 0.953 TRY	1 TRY = 1.0493 MUR
14 feb. 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
15 feb. 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
16 feb. 2026	1 MUR = 0.9517 TRY	1 TRY = 1.0508 MUR
17 feb. 2026	1 MUR = 0.9521 TRY	1 TRY = 1.0503 MUR
18 feb. 2026	1 MUR = 0.9512 TRY	1 TRY = 1.0513 MUR
19 feb. 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0557 MUR
20 feb. 2026	1 MUR = 0.9445 TRY	1 TRY = 1.0587 MUR
21 feb. 2026	1 MUR = 0.9442 TRY	1 TRY = 1.0591 MUR
22 feb. 2026	1 MUR = 0.9442 TRY	1 TRY = 1.0591 MUR
23 feb. 2026	1 MUR = 0.9487 TRY	1 TRY = 1.0541 MUR
24 feb. 2026	1 MUR = 0.9441 TRY	1 TRY = 1.0592 MUR
25 feb. 2026	1 MUR = 0.9456 TRY	1 TRY = 1.0575 MUR
26 feb. 2026	1 MUR = 0.9471 TRY	1 TRY = 1.0558 MUR
27 feb. 2026	1 MUR = 0.948 TRY	1 TRY = 1.0548 MUR
28 feb. 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0558 MUR

Mar 2026

Data	MUR-TRY	TRY-MUR
01 mar. 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0558 MUR
02 mar. 2026	1 MUR = 0.9425 TRY	1 TRY = 1.061 MUR
03 mar. 2026	1 MUR = 0.9371 TRY	1 TRY = 1.0671 MUR
04 mar. 2026	1 MUR = 0.9291 TRY	1 TRY = 1.0763 MUR
05 mar. 2026	1 MUR = 0.9285 TRY	1 TRY = 1.077 MUR
06 mar. 2026	1 MUR = 0.9299 TRY	1 TRY = 1.0754 MUR
07 mar. 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
08 mar. 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
09 mar. 2026	1 MUR = 0.9393 TRY	1 TRY = 1.0646 MUR
10 mar. 2026	1 MUR = 0.9586 TRY	1 TRY = 1.0432 MUR
11 mar. 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
12 mar. 2026	1 MUR = 0.9609 TRY	1 TRY = 1.0407 MUR
13 mar. 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
14 mar. 2026	1 MUR = 0.9496 TRY	1 TRY = 1.0531 MUR
15 mar. 2026	1 MUR = 0.9496 TRY	1 TRY = 1.0531 MUR
16 mar. 2026	1 MUR = 0.9454 TRY	1 TRY = 1.0578 MUR
17 mar. 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
18 mar. 2026	1 MUR = 0.9508 TRY	1 TRY = 1.0518 MUR
19 mar. 2026	1 MUR = 0.9529 TRY	1 TRY = 1.0494 MUR
20 mar. 2026	1 MUR = 0.9526 TRY	1 TRY = 1.0498 MUR
21 mar. 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
22 mar. 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
23 mar. 2026	1 MUR = 0.9516 TRY	1 TRY = 1.0509 MUR
24 mar. 2026	1 MUR = 0.9536 TRY	1 TRY = 1.0486 MUR
25 mar. 2026	1 MUR = 0.9547 TRY	1 TRY = 1.0475 MUR
26 mar. 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
27 mar. 2026	1 MUR = 0.9506 TRY	1 TRY = 1.0519 MUR
28 mar. 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
29 mar. 2026	1 MUR = 0.9502 TRY	1 TRY = 1.0524 MUR
30 mar. 2026	1 MUR = 0.9493 TRY	1 TRY = 1.0535 MUR
31 mar. 2026	1 MUR = 0.9445 TRY	1 TRY = 1.0588 MUR

Apr 2026

Data	MUR-TRY	TRY-MUR
01 apr. 2026	1 MUR = 0.9505 TRY	1 TRY = 1.052 MUR
02 apr. 2026	1 MUR = 0.9476 TRY	1 TRY = 1.0553 MUR
03 apr. 2026	1 MUR = 0.9494 TRY	1 TRY = 1.0533 MUR
04 apr. 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
05 apr. 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
06 apr. 2026	1 MUR = 0.9478 TRY	1 TRY = 1.0551 MUR
07 apr. 2026	1 MUR = 0.9487 TRY	1 TRY = 1.054 MUR
08 apr. 2026	1 MUR = 0.9516 TRY	1 TRY = 1.0508 MUR
09 apr. 2026	1 MUR = 0.9573 TRY	1 TRY = 1.0446 MUR
10 apr. 2026	1 MUR = 0.9596 TRY	1 TRY = 1.0421 MUR
11 apr. 2026	1 MUR = 0.9601 TRY	1 TRY = 1.0415 MUR
12 apr. 2026	1 MUR = 0.9601 TRY	1 TRY = 1.0415 MUR
13 apr. 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0404 MUR
14 apr. 2026	1 MUR = 0.9664 TRY	1 TRY = 1.0348 MUR
15 apr. 2026	1 MUR = 0.9677 TRY	1 TRY = 1.0334 MUR
16 apr. 2026	1 MUR = 0.9687 TRY	1 TRY = 1.0323 MUR
17 apr. 2026	1 MUR = 0.9692 TRY	1 TRY = 1.0318 MUR
18 apr. 2026	1 MUR = 0.9684 TRY	1 TRY = 1.0326 MUR
19 apr. 2026	1 MUR = 0.9688 TRY	1 TRY = 1.0322 MUR
20 apr. 2026	1 MUR = 0.967 TRY	1 TRY = 1.0341 MUR
21 apr. 2026	1 MUR = 0.9682 TRY	1 TRY = 1.0329 MUR
22 apr. 2026	1 MUR = 0.9657 TRY	1 TRY = 1.0355 MUR
23 apr. 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0404 MUR
24 apr. 2026	1 MUR = 0.9614 TRY	1 TRY = 1.0401 MUR
25 apr. 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
26 apr. 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0403 MUR
27 apr. 2026	1 MUR = 0.9639 TRY	1 TRY = 1.0375 MUR
28 apr. 2026	1 MUR = 0.9631 TRY	1 TRY = 1.0383 MUR
29 apr. 2026	1 MUR = 0.9624 TRY	1 TRY = 1.0391 MUR
30 apr. 2026	1 MUR = 0.9608 TRY	1 TRY = 1.0408 MUR

May 2026

Data	MUR-TRY	TRY-MUR
01 mai 2026	1 MUR = 0.9607 TRY	1 TRY = 1.0409 MUR
02 mai 2026	1 MUR = 0.9599 TRY	1 TRY = 1.0418 MUR
03 mai 2026	1 MUR = 0.9599 TRY	1 TRY = 1.0418 MUR
04 mai 2026	1 MUR = 0.9667 TRY	1 TRY = 1.0345 MUR
05 mai 2026	1 MUR = 0.9631 TRY	1 TRY = 1.0383 MUR
06 mai 2026	1 MUR = 0.9667 TRY	1 TRY = 1.0344 MUR
07 mai 2026	1 MUR = 0.9685 TRY	1 TRY = 1.0326 MUR
08 mai 2026	1 MUR = 0.9689 TRY	1 TRY = 1.0322 MUR
09 mai 2026	1 MUR = 0.9685 TRY	1 TRY = 1.0325 MUR
10 mai 2026	1 MUR = 0.9685 TRY	1 TRY = 1.0325 MUR
11 mai 2026	1 MUR = 0.9711 TRY	1 TRY = 1.0298 MUR

Info schimb valutar MUR-TRY si TRY-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri