> Schimb Valutar 2025 - MUR-TRY si TRY-MUR

Schimb Valutar 2025 - MUR-TRY si TRY-MUR

Schimb valutar MUR-TRY si TRY-MUR

Verificati aici ratele de schimb pentru MUR-TRY si TRY-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,7855 TRY

1 TRY = 1,2731 MUR

1An 2Ani 3Ani

MUR in TRYTRY in MUR

Jan 2025

Data	MUR-TRY	TRY-MUR
01 ian. 2025	1 MUR = 0.7526 TRY	1 TRY = 1.3287 MUR
02 ian. 2025	1 MUR = 0.7522 TRY	1 TRY = 1.3295 MUR
03 ian. 2025	1 MUR = 0.7464 TRY	1 TRY = 1.3398 MUR
04 ian. 2025	1 MUR = 0.7441 TRY	1 TRY = 1.344 MUR
05 ian. 2025	1 MUR = 0.7439 TRY	1 TRY = 1.3443 MUR
06 ian. 2025	1 MUR = 0.7556 TRY	1 TRY = 1.3234 MUR
07 ian. 2025	1 MUR = 0.7612 TRY	1 TRY = 1.3137 MUR
08 ian. 2025	1 MUR = 0.7593 TRY	1 TRY = 1.317 MUR
09 ian. 2025	1 MUR = 0.7558 TRY	1 TRY = 1.3232 MUR
10 ian. 2025	1 MUR = 0.7563 TRY	1 TRY = 1.3223 MUR
11 ian. 2025	1 MUR = 0.7559 TRY	1 TRY = 1.3228 MUR
12 ian. 2025	1 MUR = 0.7566 TRY	1 TRY = 1.3216 MUR
13 ian. 2025	1 MUR = 0.7515 TRY	1 TRY = 1.3307 MUR
14 ian. 2025	1 MUR = 0.7545 TRY	1 TRY = 1.3254 MUR
15 ian. 2025	1 MUR = 0.758 TRY	1 TRY = 1.3193 MUR
16 ian. 2025	1 MUR = 0.7546 TRY	1 TRY = 1.3252 MUR
17 ian. 2025	1 MUR = 0.7576 TRY	1 TRY = 1.32 MUR
18 ian. 2025	1 MUR = 0.7587 TRY	1 TRY = 1.3181 MUR
19 ian. 2025	1 MUR = 0.7562 TRY	1 TRY = 1.3224 MUR
20 ian. 2025	1 MUR = 0.7599 TRY	1 TRY = 1.3159 MUR
21 ian. 2025	1 MUR = 0.7656 TRY	1 TRY = 1.3062 MUR
22 ian. 2025	1 MUR = 0.767 TRY	1 TRY = 1.3038 MUR
23 ian. 2025	1 MUR = 0.7667 TRY	1 TRY = 1.3043 MUR
24 ian. 2025	1 MUR = 0.7701 TRY	1 TRY = 1.2985 MUR
25 ian. 2025	1 MUR = 0.7687 TRY	1 TRY = 1.3008 MUR
26 ian. 2025	1 MUR = 0.7694 TRY	1 TRY = 1.2997 MUR
27 ian. 2025	1 MUR = 0.7717 TRY	1 TRY = 1.2958 MUR
28 ian. 2025	1 MUR = 0.7711 TRY	1 TRY = 1.2969 MUR
29 ian. 2025	1 MUR = 0.7713 TRY	1 TRY = 1.2965 MUR
30 ian. 2025	1 MUR = 0.7711 TRY	1 TRY = 1.2968 MUR
31 ian. 2025	1 MUR = 0.7687 TRY	1 TRY = 1.301 MUR

Feb 2025

Data	MUR-TRY	TRY-MUR
01 feb. 2025	1 MUR = 0.7649 TRY	1 TRY = 1.3073 MUR
02 feb. 2025	1 MUR = 0.7682 TRY	1 TRY = 1.3017 MUR
03 feb. 2025	1 MUR = 0.7604 TRY	1 TRY = 1.3151 MUR
04 feb. 2025	1 MUR = 0.7651 TRY	1 TRY = 1.3071 MUR
05 feb. 2025	1 MUR = 0.7695 TRY	1 TRY = 1.2995 MUR
06 feb. 2025	1 MUR = 0.7691 TRY	1 TRY = 1.3001 MUR
07 feb. 2025	1 MUR = 0.7701 TRY	1 TRY = 1.2985 MUR
08 feb. 2025	1 MUR = 0.7702 TRY	1 TRY = 1.2984 MUR
09 feb. 2025	1 MUR = 0.7702 TRY	1 TRY = 1.2984 MUR
10 feb. 2025	1 MUR = 0.7658 TRY	1 TRY = 1.3057 MUR
11 feb. 2025	1 MUR = 0.767 TRY	1 TRY = 1.3038 MUR
12 feb. 2025	1 MUR = 0.7715 TRY	1 TRY = 1.2963 MUR
13 feb. 2025	1 MUR = 0.7764 TRY	1 TRY = 1.2879 MUR
14 feb. 2025	1 MUR = 0.7793 TRY	1 TRY = 1.2832 MUR
15 feb. 2025	1 MUR = 0.7801 TRY	1 TRY = 1.282 MUR
16 feb. 2025	1 MUR = 0.7801 TRY	1 TRY = 1.282 MUR
17 feb. 2025	1 MUR = 0.7827 TRY	1 TRY = 1.2777 MUR
18 feb. 2025	1 MUR = 0.7816 TRY	1 TRY = 1.2794 MUR
19 feb. 2025	1 MUR = 0.7813 TRY	1 TRY = 1.28 MUR
20 feb. 2025	1 MUR = 0.7808 TRY	1 TRY = 1.2807 MUR
21 feb. 2025	1 MUR = 0.7855 TRY	1 TRY = 1.273 MUR
22 feb. 2025	1 MUR = 0.7854 TRY	1 TRY = 1.2733 MUR
23 feb. 2025	1 MUR = 0.7854 TRY	1 TRY = 1.2733 MUR
24 feb. 2025	1 MUR = 0.7866 TRY	1 TRY = 1.2713 MUR
25 feb. 2025	1 MUR = 0.7853 TRY	1 TRY = 1.2734 MUR
26 feb. 2025	1 MUR = 0.7855 TRY	1 TRY = 1.2731 MUR
27 feb. 2025	1 MUR = 0.7834 TRY	1 TRY = 1.2766 MUR
28 feb. 2025	1 MUR = 0.7858 TRY	1 TRY = 1.2726 MUR

Mar 2025

Data	MUR-TRY	TRY-MUR
01 mar. 2025	1 MUR = 0.7778 TRY	1 TRY = 1.2857 MUR
02 mar. 2025	1 MUR = 0.783 TRY	1 TRY = 1.2772 MUR
03 mar. 2025	1 MUR = 0.7819 TRY	1 TRY = 1.2789 MUR
04 mar. 2025	1 MUR = 0.7842 TRY	1 TRY = 1.2752 MUR
05 mar. 2025	1 MUR = 0.7919 TRY	1 TRY = 1.2628 MUR
06 mar. 2025	1 MUR = 0.805 TRY	1 TRY = 1.2423 MUR
07 mar. 2025	1 MUR = 0.8051 TRY	1 TRY = 1.242 MUR
08 mar. 2025	1 MUR = 0.7974 TRY	1 TRY = 1.2541 MUR
09 mar. 2025	1 MUR = 0.805 TRY	1 TRY = 1.2423 MUR
10 mar. 2025	1 MUR = 0.8102 TRY	1 TRY = 1.2343 MUR
11 mar. 2025	1 MUR = 0.8101 TRY	1 TRY = 1.2344 MUR
12 mar. 2025	1 MUR = 0.8122 TRY	1 TRY = 1.2312 MUR
13 mar. 2025	1 MUR = 0.8121 TRY	1 TRY = 1.2314 MUR
14 mar. 2025	1 MUR = 0.8141 TRY	1 TRY = 1.2284 MUR
15 mar. 2025	1 MUR = 0.808 TRY	1 TRY = 1.2376 MUR
16 mar. 2025	1 MUR = 0.815 TRY	1 TRY = 1.2271 MUR
17 mar. 2025	1 MUR = 0.8139 TRY	1 TRY = 1.2287 MUR
18 mar. 2025	1 MUR = 0.8141 TRY	1 TRY = 1.2284 MUR
19 mar. 2025	1 MUR = 0.846 TRY	1 TRY = 1.182 MUR
20 mar. 2025	1 MUR = 0.847 TRY	1 TRY = 1.1806 MUR
21 mar. 2025	1 MUR = 0.8441 TRY	1 TRY = 1.1847 MUR
22 mar. 2025	1 MUR = 0.8342 TRY	1 TRY = 1.1988 MUR
23 mar. 2025	1 MUR = 0.8368 TRY	1 TRY = 1.195 MUR
24 mar. 2025	1 MUR = 0.8407 TRY	1 TRY = 1.1895 MUR
25 mar. 2025	1 MUR = 0.8329 TRY	1 TRY = 1.2006 MUR
26 mar. 2025	1 MUR = 0.8297 TRY	1 TRY = 1.2052 MUR
27 mar. 2025	1 MUR = 0.8297 TRY	1 TRY = 1.2052 MUR
28 mar. 2025	1 MUR = 0.8303 TRY	1 TRY = 1.2044 MUR
29 mar. 2025	1 MUR = 0.8304 TRY	1 TRY = 1.2043 MUR
30 mar. 2025	1 MUR = 0.8341 TRY	1 TRY = 1.1989 MUR
31 mar. 2025	1 MUR = 0.8314 TRY	1 TRY = 1.2028 MUR

Apr 2025

Data	MUR-TRY	TRY-MUR
01 apr. 2025	1 MUR = 0.8309 TRY	1 TRY = 1.2035 MUR
02 apr. 2025	1 MUR = 0.8277 TRY	1 TRY = 1.2081 MUR
03 apr. 2025	1 MUR = 0.8289 TRY	1 TRY = 1.2064 MUR

Info schimb valutar MUR-TRY si TRY-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri