> Schimb Valutar 2025 - MUR-TOP si TOP-MUR

Schimb Valutar 2025 - MUR-TOP si TOP-MUR

Schimb valutar MUR-TOP si TOP-MUR

Verificati aici ratele de schimb pentru MUR-TOP si TOP-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,0509 TOP

1 TOP = 19,6291 MUR

1An 2Ani 3Ani

MUR in TOPTOP in MUR

Jan 2025

Data	MUR-TOP	TOP-MUR
01 ian. 2025	1 MUR = 0.0498 TOP	1 TOP = 20.0633 MUR
02 ian. 2025	1 MUR = 0.0499 TOP	1 TOP = 20.0462 MUR
03 ian. 2025	1 MUR = 0.0494 TOP	1 TOP = 20.2298 MUR
04 ian. 2025	1 MUR = 0.0493 TOP	1 TOP = 20.3024 MUR
05 ian. 2025	1 MUR = 0.0493 TOP	1 TOP = 20.3024 MUR
06 ian. 2025	1 MUR = 0.0501 TOP	1 TOP = 19.9607 MUR
07 ian. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8325 MUR
08 ian. 2025	1 MUR = 0.0503 TOP	1 TOP = 19.8968 MUR
09 ian. 2025	1 MUR = 0.0501 TOP	1 TOP = 19.9692 MUR
10 ian. 2025	1 MUR = 0.05 TOP	1 TOP = 19.995 MUR
11 ian. 2025	1 MUR = 0.05 TOP	1 TOP = 19.995 MUR
12 ian. 2025	1 MUR = 0.05 TOP	1 TOP = 19.995 MUR
13 ian. 2025	1 MUR = 0.0496 TOP	1 TOP = 20.1701 MUR
14 ian. 2025	1 MUR = 0.0498 TOP	1 TOP = 20.0847 MUR
15 ian. 2025	1 MUR = 0.05 TOP	1 TOP = 19.9906 MUR
16 ian. 2025	1 MUR = 0.0499 TOP	1 TOP = 20.0545 MUR
17 ian. 2025	1 MUR = 0.0499 TOP	1 TOP = 20.0462 MUR
18 ian. 2025	1 MUR = 0.05 TOP	1 TOP = 20.0078 MUR
19 ian. 2025	1 MUR = 0.05 TOP	1 TOP = 20.0078 MUR
20 ian. 2025	1 MUR = 0.05 TOP	1 TOP = 19.9949 MUR
21 ian. 2025	1 MUR = 0.0503 TOP	1 TOP = 19.8667 MUR
22 ian. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8454 MUR
23 ian. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8583 MUR
24 ian. 2025	1 MUR = 0.0505 TOP	1 TOP = 19.7899 MUR
25 ian. 2025	1 MUR = 0.0505 TOP	1 TOP = 19.7901 MUR
26 ian. 2025	1 MUR = 0.0505 TOP	1 TOP = 19.7901 MUR
27 ian. 2025	1 MUR = 0.0506 TOP	1 TOP = 19.7686 MUR
28 ian. 2025	1 MUR = 0.0505 TOP	1 TOP = 19.803 MUR
29 ian. 2025	1 MUR = 0.0505 TOP	1 TOP = 19.8027 MUR
30 ian. 2025	1 MUR = 0.0505 TOP	1 TOP = 19.807 MUR
31 ian. 2025	1 MUR = 0.0502 TOP	1 TOP = 19.918 MUR

Feb 2025

Data	MUR-TOP	TOP-MUR
01 feb. 2025	1 MUR = 0.0502 TOP	1 TOP = 19.9181 MUR
02 feb. 2025	1 MUR = 0.0502 TOP	1 TOP = 19.9181 MUR
03 feb. 2025	1 MUR = 0.0495 TOP	1 TOP = 20.2038 MUR
04 feb. 2025	1 MUR = 0.0498 TOP	1 TOP = 20.0673 MUR
05 feb. 2025	1 MUR = 0.0502 TOP	1 TOP = 19.935 MUR
06 feb. 2025	1 MUR = 0.0502 TOP	1 TOP = 19.9265 MUR
07 feb. 2025	1 MUR = 0.0501 TOP	1 TOP = 19.9405 MUR
08 feb. 2025	1 MUR = 0.0501 TOP	1 TOP = 19.9409 MUR
09 feb. 2025	1 MUR = 0.0501 TOP	1 TOP = 19.9409 MUR
10 feb. 2025	1 MUR = 0.0498 TOP	1 TOP = 20.0676 MUR
11 feb. 2025	1 MUR = 0.0498 TOP	1 TOP = 20.0674 MUR
12 feb. 2025	1 MUR = 0.0501 TOP	1 TOP = 19.9786 MUR
13 feb. 2025	1 MUR = 0.0503 TOP	1 TOP = 19.8624 MUR
14 feb. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8413 MUR
15 feb. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8413 MUR
16 feb. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8413 MUR
17 feb. 2025	1 MUR = 0.0506 TOP	1 TOP = 19.7644 MUR
18 feb. 2025	1 MUR = 0.0505 TOP	1 TOP = 19.8154 MUR
19 feb. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8411 MUR
20 feb. 2025	1 MUR = 0.0517 TOP	1 TOP = 19.3286 MUR
21 feb. 2025	1 MUR = 0.0505 TOP	1 TOP = 19.79 MUR
22 feb. 2025	1 MUR = 0.0506 TOP	1 TOP = 19.7602 MUR
23 feb. 2025	1 MUR = 0.0506 TOP	1 TOP = 19.7602 MUR
24 feb. 2025	1 MUR = 0.0506 TOP	1 TOP = 19.7772 MUR
25 feb. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.824 MUR
26 feb. 2025	1 MUR = 0.0518 TOP	1 TOP = 19.3154 MUR
27 feb. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8497 MUR
28 feb. 2025	1 MUR = 0.0518 TOP	1 TOP = 19.3182 MUR

Mar 2025

Data	MUR-TOP	TOP-MUR
01 mar. 2025	1 MUR = 0.05 TOP	1 TOP = 19.9836 MUR
02 mar. 2025	1 MUR = 0.0515 TOP	1 TOP = 19.4045 MUR
03 mar. 2025	1 MUR = 0.0515 TOP	1 TOP = 19.4169 MUR
04 mar. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8454 MUR
05 mar. 2025	1 MUR = 0.0509 TOP	1 TOP = 19.6404 MUR
06 mar. 2025	1 MUR = 0.0518 TOP	1 TOP = 19.3204 MUR
07 mar. 2025	1 MUR = 0.0517 TOP	1 TOP = 19.3244 MUR
08 mar. 2025	1 MUR = 0.0526 TOP	1 TOP = 19.022 MUR
09 mar. 2025	1 MUR = 0.0518 TOP	1 TOP = 19.3076 MUR
10 mar. 2025	1 MUR = 0.0529 TOP	1 TOP = 18.9009 MUR
11 mar. 2025	1 MUR = 0.0533 TOP	1 TOP = 18.7536 MUR
12 mar. 2025	1 MUR = 0.052 TOP	1 TOP = 19.2477 MUR
13 mar. 2025	1 MUR = 0.052 TOP	1 TOP = 19.2475 MUR
14 mar. 2025	1 MUR = 0.0535 TOP	1 TOP = 18.701 MUR
15 mar. 2025	1 MUR = 0.0519 TOP	1 TOP = 19.2777 MUR
16 mar. 2025	1 MUR = 0.0535 TOP	1 TOP = 18.6997 MUR
17 mar. 2025	1 MUR = 0.052 TOP	1 TOP = 19.2349 MUR
18 mar. 2025	1 MUR = 0.0535 TOP	1 TOP = 18.6974 MUR
19 mar. 2025	1 MUR = 0.0536 TOP	1 TOP = 18.6643 MUR
20 mar. 2025	1 MUR = 0.0536 TOP	1 TOP = 18.6531 MUR
21 mar. 2025	1 MUR = 0.0535 TOP	1 TOP = 18.6972 MUR
22 mar. 2025	1 MUR = 0.0517 TOP	1 TOP = 19.3432 MUR
23 mar. 2025	1 MUR = 0.0533 TOP	1 TOP = 18.7763 MUR
24 mar. 2025	1 MUR = 0.0533 TOP	1 TOP = 18.7761 MUR
25 mar. 2025	1 MUR = 0.0528 TOP	1 TOP = 18.9312 MUR
26 mar. 2025	1 MUR = 0.0511 TOP	1 TOP = 19.5593 MUR
27 mar. 2025	1 MUR = 0.0511 TOP	1 TOP = 19.5593 MUR
28 mar. 2025	1 MUR = 0.0512 TOP	1 TOP = 19.5464 MUR
29 mar. 2025	1 MUR = 0.0526 TOP	1 TOP = 19.0095 MUR
30 mar. 2025	1 MUR = 0.0528 TOP	1 TOP = 18.9344 MUR
31 mar. 2025	1 MUR = 0.0513 TOP	1 TOP = 19.4869 MUR

Apr 2025

Data	MUR-TOP	TOP-MUR
01 apr. 2025	1 MUR = 0.0528 TOP	1 TOP = 18.9543 MUR
02 apr. 2025	1 MUR = 0.0511 TOP	1 TOP = 19.5594 MUR
03 apr. 2025	1 MUR = 0.0526 TOP	1 TOP = 18.9999 MUR

Info schimb valutar MUR-TOP si TOP-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri