> Schimb Valutar 2025 - MUR-TOP si TOP-MUR

Schimb Valutar 2025 - MUR-TOP si TOP-MUR

Schimb valutar MUR-TOP si TOP-MUR

Verificati aici ratele de schimb pentru MUR-TOP si TOP-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,0513 TOP

1 TOP = 19,5004 MUR

1An 2Ani 3Ani

MUR in TOPTOP in MUR

Jan 2025

Data	MUR-TOP	TOP-MUR
01 ian. 2025	1 MUR = 0.0498 TOP	1 TOP = 20.0633 MUR
02 ian. 2025	1 MUR = 0.0499 TOP	1 TOP = 20.0462 MUR
03 ian. 2025	1 MUR = 0.0494 TOP	1 TOP = 20.2298 MUR
04 ian. 2025	1 MUR = 0.0493 TOP	1 TOP = 20.3024 MUR
05 ian. 2025	1 MUR = 0.0493 TOP	1 TOP = 20.3024 MUR
06 ian. 2025	1 MUR = 0.0501 TOP	1 TOP = 19.9607 MUR
07 ian. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8325 MUR
08 ian. 2025	1 MUR = 0.0503 TOP	1 TOP = 19.8968 MUR
09 ian. 2025	1 MUR = 0.0501 TOP	1 TOP = 19.9692 MUR
10 ian. 2025	1 MUR = 0.05 TOP	1 TOP = 19.995 MUR
11 ian. 2025	1 MUR = 0.05 TOP	1 TOP = 19.995 MUR
12 ian. 2025	1 MUR = 0.05 TOP	1 TOP = 19.995 MUR
13 ian. 2025	1 MUR = 0.0496 TOP	1 TOP = 20.1701 MUR
14 ian. 2025	1 MUR = 0.0498 TOP	1 TOP = 20.0847 MUR
15 ian. 2025	1 MUR = 0.05 TOP	1 TOP = 19.9906 MUR
16 ian. 2025	1 MUR = 0.0499 TOP	1 TOP = 20.0545 MUR
17 ian. 2025	1 MUR = 0.0499 TOP	1 TOP = 20.0462 MUR
18 ian. 2025	1 MUR = 0.05 TOP	1 TOP = 20.0078 MUR
19 ian. 2025	1 MUR = 0.05 TOP	1 TOP = 20.0078 MUR
20 ian. 2025	1 MUR = 0.05 TOP	1 TOP = 19.9949 MUR
21 ian. 2025	1 MUR = 0.0503 TOP	1 TOP = 19.8667 MUR
22 ian. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8454 MUR
23 ian. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8583 MUR
24 ian. 2025	1 MUR = 0.0505 TOP	1 TOP = 19.7899 MUR
25 ian. 2025	1 MUR = 0.0505 TOP	1 TOP = 19.7901 MUR
26 ian. 2025	1 MUR = 0.0505 TOP	1 TOP = 19.7901 MUR
27 ian. 2025	1 MUR = 0.0506 TOP	1 TOP = 19.7686 MUR
28 ian. 2025	1 MUR = 0.0505 TOP	1 TOP = 19.803 MUR
29 ian. 2025	1 MUR = 0.0505 TOP	1 TOP = 19.8027 MUR
30 ian. 2025	1 MUR = 0.0505 TOP	1 TOP = 19.807 MUR
31 ian. 2025	1 MUR = 0.0502 TOP	1 TOP = 19.918 MUR

Feb 2025

Data	MUR-TOP	TOP-MUR
01 feb. 2025	1 MUR = 0.0502 TOP	1 TOP = 19.9181 MUR
02 feb. 2025	1 MUR = 0.0502 TOP	1 TOP = 19.9181 MUR
03 feb. 2025	1 MUR = 0.0495 TOP	1 TOP = 20.2038 MUR
04 feb. 2025	1 MUR = 0.0498 TOP	1 TOP = 20.0673 MUR
05 feb. 2025	1 MUR = 0.0502 TOP	1 TOP = 19.935 MUR
06 feb. 2025	1 MUR = 0.0502 TOP	1 TOP = 19.9265 MUR
07 feb. 2025	1 MUR = 0.0501 TOP	1 TOP = 19.9405 MUR
08 feb. 2025	1 MUR = 0.0501 TOP	1 TOP = 19.9409 MUR
09 feb. 2025	1 MUR = 0.0501 TOP	1 TOP = 19.9409 MUR
10 feb. 2025	1 MUR = 0.0498 TOP	1 TOP = 20.0676 MUR
11 feb. 2025	1 MUR = 0.0498 TOP	1 TOP = 20.0674 MUR
12 feb. 2025	1 MUR = 0.0501 TOP	1 TOP = 19.9786 MUR
13 feb. 2025	1 MUR = 0.0503 TOP	1 TOP = 19.8624 MUR
14 feb. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8413 MUR
15 feb. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8413 MUR
16 feb. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8413 MUR
17 feb. 2025	1 MUR = 0.0506 TOP	1 TOP = 19.7644 MUR
18 feb. 2025	1 MUR = 0.0505 TOP	1 TOP = 19.8154 MUR
19 feb. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8411 MUR
20 feb. 2025	1 MUR = 0.0517 TOP	1 TOP = 19.3286 MUR
21 feb. 2025	1 MUR = 0.0505 TOP	1 TOP = 19.79 MUR
22 feb. 2025	1 MUR = 0.0506 TOP	1 TOP = 19.7602 MUR
23 feb. 2025	1 MUR = 0.0506 TOP	1 TOP = 19.7602 MUR
24 feb. 2025	1 MUR = 0.0506 TOP	1 TOP = 19.7772 MUR
25 feb. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.824 MUR
26 feb. 2025	1 MUR = 0.0518 TOP	1 TOP = 19.3154 MUR
27 feb. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8497 MUR
28 feb. 2025	1 MUR = 0.0518 TOP	1 TOP = 19.3182 MUR

Mar 2025

Data	MUR-TOP	TOP-MUR
01 mar. 2025	1 MUR = 0.05 TOP	1 TOP = 19.9836 MUR
02 mar. 2025	1 MUR = 0.0515 TOP	1 TOP = 19.4045 MUR
03 mar. 2025	1 MUR = 0.0515 TOP	1 TOP = 19.4169 MUR
04 mar. 2025	1 MUR = 0.0504 TOP	1 TOP = 19.8454 MUR
05 mar. 2025	1 MUR = 0.0509 TOP	1 TOP = 19.6404 MUR
06 mar. 2025	1 MUR = 0.0518 TOP	1 TOP = 19.3204 MUR
07 mar. 2025	1 MUR = 0.0517 TOP	1 TOP = 19.3244 MUR
08 mar. 2025	1 MUR = 0.0526 TOP	1 TOP = 19.022 MUR
09 mar. 2025	1 MUR = 0.0518 TOP	1 TOP = 19.3076 MUR
10 mar. 2025	1 MUR = 0.0529 TOP	1 TOP = 18.9009 MUR
11 mar. 2025	1 MUR = 0.0533 TOP	1 TOP = 18.7536 MUR
12 mar. 2025	1 MUR = 0.052 TOP	1 TOP = 19.2477 MUR
13 mar. 2025	1 MUR = 0.052 TOP	1 TOP = 19.2475 MUR
14 mar. 2025	1 MUR = 0.0535 TOP	1 TOP = 18.701 MUR
15 mar. 2025	1 MUR = 0.0519 TOP	1 TOP = 19.2777 MUR
16 mar. 2025	1 MUR = 0.0535 TOP	1 TOP = 18.6997 MUR
17 mar. 2025	1 MUR = 0.052 TOP	1 TOP = 19.2349 MUR
18 mar. 2025	1 MUR = 0.0535 TOP	1 TOP = 18.6974 MUR
19 mar. 2025	1 MUR = 0.0536 TOP	1 TOP = 18.6643 MUR
20 mar. 2025	1 MUR = 0.0536 TOP	1 TOP = 18.6531 MUR
21 mar. 2025	1 MUR = 0.0535 TOP	1 TOP = 18.6972 MUR
22 mar. 2025	1 MUR = 0.0517 TOP	1 TOP = 19.3432 MUR
23 mar. 2025	1 MUR = 0.0533 TOP	1 TOP = 18.7763 MUR
24 mar. 2025	1 MUR = 0.0533 TOP	1 TOP = 18.7761 MUR
25 mar. 2025	1 MUR = 0.0528 TOP	1 TOP = 18.9312 MUR
26 mar. 2025	1 MUR = 0.0511 TOP	1 TOP = 19.5593 MUR
27 mar. 2025	1 MUR = 0.0511 TOP	1 TOP = 19.5593 MUR
28 mar. 2025	1 MUR = 0.0512 TOP	1 TOP = 19.5464 MUR
29 mar. 2025	1 MUR = 0.0526 TOP	1 TOP = 19.0095 MUR
30 mar. 2025	1 MUR = 0.0528 TOP	1 TOP = 18.9344 MUR
31 mar. 2025	1 MUR = 0.0513 TOP	1 TOP = 19.4869 MUR

Apr 2025

Data	MUR-TOP	TOP-MUR
01 apr. 2025	1 MUR = 0.0528 TOP	1 TOP = 18.9543 MUR
02 apr. 2025	1 MUR = 0.0511 TOP	1 TOP = 19.5594 MUR
03 apr. 2025	1 MUR = 0.0526 TOP	1 TOP = 18.9999 MUR
04 apr. 2025	1 MUR = 0.052 TOP	1 TOP = 19.2178 MUR
05 apr. 2025	1 MUR = 0.0524 TOP	1 TOP = 19.0728 MUR
06 apr. 2025	1 MUR = 0.0524 TOP	1 TOP = 19.0728 MUR
07 apr. 2025	1 MUR = 0.052 TOP	1 TOP = 19.2392 MUR
08 apr. 2025	1 MUR = 0.0534 TOP	1 TOP = 18.7346 MUR
09 apr. 2025	1 MUR = 0.0522 TOP	1 TOP = 19.1702 MUR
10 apr. 2025	1 MUR = 0.0538 TOP	1 TOP = 18.5877 MUR
11 apr. 2025	1 MUR = 0.0533 TOP	1 TOP = 18.749 MUR
12 apr. 2025	1 MUR = 0.0533 TOP	1 TOP = 18.7454 MUR
13 apr. 2025	1 MUR = 0.0547 TOP	1 TOP = 18.2909 MUR
14 apr. 2025	1 MUR = 0.0548 TOP	1 TOP = 18.2453 MUR
15 apr. 2025	1 MUR = 0.0519 TOP	1 TOP = 19.255 MUR
16 apr. 2025	1 MUR = 0.0534 TOP	1 TOP = 18.725 MUR
17 apr. 2025	1 MUR = 0.052 TOP	1 TOP = 19.2476 MUR
18 apr. 2025	1 MUR = 0.0519 TOP	1 TOP = 19.2521 MUR
19 apr. 2025	1 MUR = 0.0519 TOP	1 TOP = 19.2521 MUR
20 apr. 2025	1 MUR = 0.0519 TOP	1 TOP = 19.2521 MUR
21 apr. 2025	1 MUR = 0.0519 TOP	1 TOP = 19.2518 MUR
22 apr. 2025	1 MUR = 0.0526 TOP	1 TOP = 19.0043 MUR
23 apr. 2025	1 MUR = 0.0521 TOP	1 TOP = 19.205 MUR
24 apr. 2025	1 MUR = 0.0517 TOP	1 TOP = 19.3405 MUR
25 apr. 2025	1 MUR = 0.0517 TOP	1 TOP = 19.3545 MUR
26 apr. 2025	1 MUR = 0.0517 TOP	1 TOP = 19.3546 MUR
27 apr. 2025	1 MUR = 0.0517 TOP	1 TOP = 19.3546 MUR
28 apr. 2025	1 MUR = 0.0518 TOP	1 TOP = 19.3203 MUR
29 apr. 2025	1 MUR = 0.0518 TOP	1 TOP = 19.298 MUR
30 apr. 2025	1 MUR = 0.0519 TOP	1 TOP = 19.2819 MUR

May 2025

Data	MUR-TOP	TOP-MUR
01 mai 2025	1 MUR = 0.052 TOP	1 TOP = 19.2477 MUR
02 mai 2025	1 MUR = 0.0515 TOP	1 TOP = 19.4357 MUR
03 mai 2025	1 MUR = 0.0517 TOP	1 TOP = 19.3546 MUR
04 mai 2025	1 MUR = 0.0517 TOP	1 TOP = 19.3546 MUR
05 mai 2025	1 MUR = 0.0516 TOP	1 TOP = 19.3885 MUR
06 mai 2025	1 MUR = 0.0516 TOP	1 TOP = 19.3801 MUR
07 mai 2025	1 MUR = 0.0515 TOP	1 TOP = 19.4013 MUR
08 mai 2025	1 MUR = 0.0517 TOP	1 TOP = 19.3458 MUR
09 mai 2025	1 MUR = 0.0512 TOP	1 TOP = 19.5167 MUR
10 mai 2025	1 MUR = 0.0512 TOP	1 TOP = 19.5168 MUR
11 mai 2025	1 MUR = 0.0512 TOP	1 TOP = 19.5168 MUR
12 mai 2025	1 MUR = 0.0512 TOP	1 TOP = 19.5168 MUR
13 mai 2025	1 MUR = 0.0507 TOP	1 TOP = 19.727 MUR
14 mai 2025	1 MUR = 0.0509 TOP	1 TOP = 19.6534 MUR
15 mai 2025	1 MUR = 0.051 TOP	1 TOP = 19.619 MUR
16 mai 2025	1 MUR = 0.0508 TOP	1 TOP = 19.6876 MUR
17 mai 2025	1 MUR = 0.0508 TOP	1 TOP = 19.6876 MUR
18 mai 2025	1 MUR = 0.0508 TOP	1 TOP = 19.6876 MUR
19 mai 2025	1 MUR = 0.0507 TOP	1 TOP = 19.7343 MUR
20 mai 2025	1 MUR = 0.0509 TOP	1 TOP = 19.6276 MUR
21 mai 2025	1 MUR = 0.0513 TOP	1 TOP = 19.5112 MUR
22 mai 2025	1 MUR = 0.0515 TOP	1 TOP = 19.4184 MUR
23 mai 2025	1 MUR = 0.0512 TOP	1 TOP = 19.5167 MUR
24 mai 2025	1 MUR = 0.0512 TOP	1 TOP = 19.5168 MUR
25 mai 2025	1 MUR = 0.0512 TOP	1 TOP = 19.5168 MUR
26 mai 2025	1 MUR = 0.0516 TOP	1 TOP = 19.3886 MUR
27 mai 2025	1 MUR = 0.0516 TOP	1 TOP = 19.3673 MUR
28 mai 2025	1 MUR = 0.0513 TOP	1 TOP = 19.4784 MUR
29 mai 2025	1 MUR = 0.0511 TOP	1 TOP = 19.5722 MUR
30 mai 2025	1 MUR = 0.0512 TOP	1 TOP = 19.538 MUR
31 mai 2025	1 MUR = 0.0512 TOP	1 TOP = 19.5381 MUR

Jun 2025

Data	MUR-TOP	TOP-MUR
01 iun. 2025	1 MUR = 0.0512 TOP	1 TOP = 19.5381 MUR
02 iun. 2025	1 MUR = 0.0512 TOP	1 TOP = 19.5209 MUR
03 iun. 2025	1 MUR = 0.0516 TOP	1 TOP = 19.3972 MUR
04 iun. 2025	1 MUR = 0.0511 TOP	1 TOP = 19.5564 MUR
05 iun. 2025	1 MUR = 0.0514 TOP	1 TOP = 19.444 MUR
06 iun. 2025	1 MUR = 0.0514 TOP	1 TOP = 19.474 MUR
07 iun. 2025	1 MUR = 0.0514 TOP	1 TOP = 19.4741 MUR
08 iun. 2025	1 MUR = 0.0514 TOP	1 TOP = 19.4741 MUR
09 iun. 2025	1 MUR = 0.0512 TOP	1 TOP = 19.5339 MUR
10 iun. 2025	1 MUR = 0.0511 TOP	1 TOP = 19.5805 MUR
11 iun. 2025	1 MUR = 0.0515 TOP	1 TOP = 19.4184 MUR
12 iun. 2025	1 MUR = 0.0518 TOP	1 TOP = 19.3203 MUR
13 iun. 2025	1 MUR = 0.0517 TOP	1 TOP = 19.3372 MUR
14 iun. 2025	1 MUR = 0.0515 TOP	1 TOP = 19.4314 MUR

Info schimb valutar MUR-TOP si TOP-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri