> Schimb Valutar 2026 - MUR-TND si TND-MUR

Schimb Valutar 2026 - MUR-TND si TND-MUR

Schimb valutar MUR-TND si TND-MUR

Verificati aici ratele de schimb pentru MUR-TND si TND-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 0,0627 TND

1 TND = 15,9396 MUR

1An 2Ani 3Ani

MUR in TNDTND in MUR

Jan 2026

Data	MUR-TND	TND-MUR
01 ian. 2026	1 MUR = 0.0631 TND	1 TND = 15.8491 MUR
02 ian. 2026	1 MUR = 0.063 TND	1 TND = 15.8682 MUR
03 ian. 2026	1 MUR = 0.063 TND	1 TND = 15.8753 MUR
04 ian. 2026	1 MUR = 0.063 TND	1 TND = 15.8753 MUR
05 ian. 2026	1 MUR = 0.0629 TND	1 TND = 15.9061 MUR
06 ian. 2026	1 MUR = 0.0628 TND	1 TND = 15.9176 MUR
07 ian. 2026	1 MUR = 0.0629 TND	1 TND = 15.8907 MUR
08 ian. 2026	1 MUR = 0.0628 TND	1 TND = 15.9269 MUR
09 ian. 2026	1 MUR = 0.0627 TND	1 TND = 15.9516 MUR
10 ian. 2026	1 MUR = 0.0624 TND	1 TND = 16.0174 MUR
11 ian. 2026	1 MUR = 0.0624 TND	1 TND = 16.0174 MUR
12 ian. 2026	1 MUR = 0.0626 TND	1 TND = 15.9738 MUR
13 ian. 2026	1 MUR = 0.0627 TND	1 TND = 15.9605 MUR
14 ian. 2026	1 MUR = 0.063 TND	1 TND = 15.8729 MUR
15 ian. 2026	1 MUR = 0.0634 TND	1 TND = 15.7715 MUR
16 ian. 2026	1 MUR = 0.0633 TND	1 TND = 15.7878 MUR
17 ian. 2026	1 MUR = 0.0634 TND	1 TND = 15.7677 MUR
18 ian. 2026	1 MUR = 0.0634 TND	1 TND = 15.7677 MUR
19 ian. 2026	1 MUR = 0.0633 TND	1 TND = 15.8042 MUR
20 ian. 2026	1 MUR = 0.0632 TND	1 TND = 15.8198 MUR
21 ian. 2026	1 MUR = 0.0633 TND	1 TND = 15.7883 MUR
22 ian. 2026	1 MUR = 0.0633 TND	1 TND = 15.8029 MUR
23 ian. 2026	1 MUR = 0.0634 TND	1 TND = 15.7755 MUR
24 ian. 2026	1 MUR = 0.0629 TND	1 TND = 15.8926 MUR
25 ian. 2026	1 MUR = 0.0629 TND	1 TND = 15.8926 MUR
26 ian. 2026	1 MUR = 0.0634 TND	1 TND = 15.7615 MUR
27 ian. 2026	1 MUR = 0.0633 TND	1 TND = 15.8064 MUR
28 ian. 2026	1 MUR = 0.0634 TND	1 TND = 15.7742 MUR
29 ian. 2026	1 MUR = 0.0634 TND	1 TND = 15.7787 MUR
30 ian. 2026	1 MUR = 0.0633 TND	1 TND = 15.8093 MUR
31 ian. 2026	1 MUR = 0.0626 TND	1 TND = 15.9683 MUR

Feb 2026

Data	MUR-TND	TND-MUR
01 feb. 2026	1 MUR = 0.0637 TND	1 TND = 15.6867 MUR
02 feb. 2026	1 MUR = 0.0633 TND	1 TND = 15.8059 MUR
03 feb. 2026	1 MUR = 0.063 TND	1 TND = 15.8769 MUR
04 feb. 2026	1 MUR = 0.063 TND	1 TND = 15.8716 MUR
05 feb. 2026	1 MUR = 0.0629 TND	1 TND = 15.8911 MUR
06 feb. 2026	1 MUR = 0.063 TND	1 TND = 15.8811 MUR
07 feb. 2026	1 MUR = 0.0618 TND	1 TND = 16.1757 MUR
08 feb. 2026	1 MUR = 0.0628 TND	1 TND = 15.928 MUR
09 feb. 2026	1 MUR = 0.0628 TND	1 TND = 15.9276 MUR
10 feb. 2026	1 MUR = 0.063 TND	1 TND = 15.8608 MUR
11 feb. 2026	1 MUR = 0.063 TND	1 TND = 15.8824 MUR
12 feb. 2026	1 MUR = 0.0629 TND	1 TND = 15.9107 MUR
13 feb. 2026	1 MUR = 0.0628 TND	1 TND = 15.9176 MUR
14 feb. 2026	1 MUR = 0.0627 TND	1 TND = 15.9374 MUR
15 feb. 2026	1 MUR = 0.0627 TND	1 TND = 15.9374 MUR
16 feb. 2026	1 MUR = 0.0628 TND	1 TND = 15.921 MUR
17 feb. 2026	1 MUR = 0.0629 TND	1 TND = 15.9008 MUR
18 feb. 2026	1 MUR = 0.0628 TND	1 TND = 15.9341 MUR
19 feb. 2026	1 MUR = 0.0628 TND	1 TND = 15.9314 MUR
20 feb. 2026	1 MUR = 0.0626 TND	1 TND = 15.9856 MUR
21 feb. 2026	1 MUR = 0.0624 TND	1 TND = 16.024 MUR
22 feb. 2026	1 MUR = 0.0624 TND	1 TND = 16.024 MUR
23 feb. 2026	1 MUR = 0.0628 TND	1 TND = 15.9355 MUR
24 feb. 2026	1 MUR = 0.0625 TND	1 TND = 15.9952 MUR
25 feb. 2026	1 MUR = 0.0625 TND	1 TND = 15.9895 MUR
26 feb. 2026	1 MUR = 0.0621 TND	1 TND = 16.1077 MUR
27 feb. 2026	1 MUR = 0.0625 TND	1 TND = 16.0058 MUR
28 feb. 2026	1 MUR = 0.0624 TND	1 TND = 16.0242 MUR

Mar 2026

Data	MUR-TND	TND-MUR
01 mar. 2026	1 MUR = 0.0624 TND	1 TND = 16.0242 MUR
02 mar. 2026	1 MUR = 0.0625 TND	1 TND = 16.0017 MUR
03 mar. 2026	1 MUR = 0.0625 TND	1 TND = 15.9908 MUR
04 mar. 2026	1 MUR = 0.0617 TND	1 TND = 16.2138 MUR
05 mar. 2026	1 MUR = 0.0618 TND	1 TND = 16.1698 MUR
06 mar. 2026	1 MUR = 0.062 TND	1 TND = 16.1304 MUR
07 mar. 2026	1 MUR = 0.0616 TND	1 TND = 16.221 MUR
08 mar. 2026	1 MUR = 0.0616 TND	1 TND = 16.221 MUR
09 mar. 2026	1 MUR = 0.0627 TND	1 TND = 15.955 MUR
10 mar. 2026	1 MUR = 0.0637 TND	1 TND = 15.6994 MUR
11 mar. 2026	1 MUR = 0.0638 TND	1 TND = 15.6687 MUR
12 mar. 2026	1 MUR = 0.0641 TND	1 TND = 15.5995 MUR
13 mar. 2026	1 MUR = 0.0643 TND	1 TND = 15.5515 MUR
14 mar. 2026	1 MUR = 0.0636 TND	1 TND = 15.7281 MUR
15 mar. 2026	1 MUR = 0.0636 TND	1 TND = 15.7281 MUR
16 mar. 2026	1 MUR = 0.0632 TND	1 TND = 15.8277 MUR
17 mar. 2026	1 MUR = 0.0632 TND	1 TND = 15.8287 MUR
18 mar. 2026	1 MUR = 0.0634 TND	1 TND = 15.7813 MUR
19 mar. 2026	1 MUR = 0.0635 TND	1 TND = 15.7401 MUR
20 mar. 2026	1 MUR = 0.0635 TND	1 TND = 15.7521 MUR
21 mar. 2026	1 MUR = 0.0634 TND	1 TND = 15.775 MUR
22 mar. 2026	1 MUR = 0.0634 TND	1 TND = 15.775 MUR
23 mar. 2026	1 MUR = 0.0632 TND	1 TND = 15.826 MUR
24 mar. 2026	1 MUR = 0.0631 TND	1 TND = 15.8507 MUR
25 mar. 2026	1 MUR = 0.0632 TND	1 TND = 15.8238 MUR
26 mar. 2026	1 MUR = 0.063 TND	1 TND = 15.8617 MUR
27 mar. 2026	1 MUR = 0.063 TND	1 TND = 15.8618 MUR
28 mar. 2026	1 MUR = 0.0626 TND	1 TND = 15.9842 MUR
29 mar. 2026	1 MUR = 0.0628 TND	1 TND = 15.9157 MUR
30 mar. 2026	1 MUR = 0.063 TND	1 TND = 15.8732 MUR
31 mar. 2026	1 MUR = 0.0627 TND	1 TND = 15.9365 MUR

Apr 2026

Data	MUR-TND	TND-MUR
01 apr. 2026	1 MUR = 0.0627 TND	1 TND = 15.9431 MUR
02 apr. 2026	1 MUR = 0.0628 TND	1 TND = 15.9233 MUR
03 apr. 2026	1 MUR = 0.0627 TND	1 TND = 15.958 MUR
04 apr. 2026	1 MUR = 0.0627 TND	1 TND = 15.9616 MUR
05 apr. 2026	1 MUR = 0.0627 TND	1 TND = 15.9616 MUR
06 apr. 2026	1 MUR = 0.0625 TND	1 TND = 15.9955 MUR
07 apr. 2026	1 MUR = 0.0626 TND	1 TND = 15.9738 MUR
08 apr. 2026	1 MUR = 0.0624 TND	1 TND = 16.0224 MUR
09 apr. 2026	1 MUR = 0.0626 TND	1 TND = 15.9833 MUR
10 apr. 2026	1 MUR = 0.0628 TND	1 TND = 15.9259 MUR
11 apr. 2026	1 MUR = 0.0627 TND	1 TND = 15.9442 MUR
12 apr. 2026	1 MUR = 0.0627 TND	1 TND = 15.9442 MUR
13 apr. 2026	1 MUR = 0.0627 TND	1 TND = 15.9512 MUR
14 apr. 2026	1 MUR = 0.0627 TND	1 TND = 15.9465 MUR
15 apr. 2026	1 MUR = 0.0628 TND	1 TND = 15.93 MUR
16 apr. 2026	1 MUR = 0.0628 TND	1 TND = 15.9214 MUR
17 apr. 2026	1 MUR = 0.0627 TND	1 TND = 15.953 MUR
18 apr. 2026	1 MUR = 0.0628 TND	1 TND = 15.9226 MUR
19 apr. 2026	1 MUR = 0.0628 TND	1 TND = 15.9226 MUR
20 apr. 2026	1 MUR = 0.0626 TND	1 TND = 15.9659 MUR
21 apr. 2026	1 MUR = 0.0627 TND	1 TND = 15.9453 MUR
22 apr. 2026	1 MUR = 0.0625 TND	1 TND = 15.991 MUR
23 apr. 2026	1 MUR = 0.0624 TND	1 TND = 16.0194 MUR
24 apr. 2026	1 MUR = 0.0623 TND	1 TND = 16.0408 MUR
25 apr. 2026	1 MUR = 0.0615 TND	1 TND = 16.2686 MUR
26 apr. 2026	1 MUR = 0.0623 TND	1 TND = 16.0635 MUR
27 apr. 2026	1 MUR = 0.0623 TND	1 TND = 16.0492 MUR
28 apr. 2026	1 MUR = 0.0623 TND	1 TND = 16.0451 MUR
29 apr. 2026	1 MUR = 0.0623 TND	1 TND = 16.0471 MUR
30 apr. 2026	1 MUR = 0.0621 TND	1 TND = 16.1092 MUR

May 2026

Data	MUR-TND	TND-MUR
01 mai 2026	1 MUR = 0.0613 TND	1 TND = 16.3184 MUR
02 mai 2026	1 MUR = 0.0613 TND	1 TND = 16.3201 MUR
03 mai 2026	1 MUR = 0.0613 TND	1 TND = 16.3201 MUR
04 mai 2026	1 MUR = 0.0622 TND	1 TND = 16.0656 MUR
05 mai 2026	1 MUR = 0.0621 TND	1 TND = 16.0979 MUR
06 mai 2026	1 MUR = 0.0621 TND	1 TND = 16.0959 MUR
07 mai 2026	1 MUR = 0.0621 TND	1 TND = 16.1015 MUR
08 mai 2026	1 MUR = 0.062 TND	1 TND = 16.1199 MUR
09 mai 2026	1 MUR = 0.0619 TND	1 TND = 16.1624 MUR
10 mai 2026	1 MUR = 0.0619 TND	1 TND = 16.1624 MUR
11 mai 2026	1 MUR = 0.0621 TND	1 TND = 16.1043 MUR
12 mai 2026	1 MUR = 0.0612 TND	1 TND = 16.3305 MUR

Info schimb valutar MUR-TND si TND-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri