> Schimb Valutar 2025 - MUR-TMT si TMT-MUR

Schimb Valutar 2025 - MUR-TMT si TMT-MUR

Schimb valutar MUR-TMT si TMT-MUR

Verificati aici ratele de schimb pentru MUR-TMT si TMT-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,0758 TMT

1 TMT = 13,1981 MUR

1An 2Ani 3Ani

MUR in TMTTMT in MUR

Jan 2025

Data	MUR-TMT	TMT-MUR
01 ian. 2025	1 MUR = 0.0747 TMT	1 TMT = 13.3875 MUR
02 ian. 2025	1 MUR = 0.0748 TMT	1 TMT = 13.3761 MUR
03 ian. 2025	1 MUR = 0.0741 TMT	1 TMT = 13.4987 MUR
04 ian. 2025	1 MUR = 0.0738 TMT	1 TMT = 13.5471 MUR
05 ian. 2025	1 MUR = 0.0738 TMT	1 TMT = 13.5471 MUR
06 ian. 2025	1 MUR = 0.0751 TMT	1 TMT = 13.319 MUR
07 ian. 2025	1 MUR = 0.0754 TMT	1 TMT = 13.2714 MUR
08 ian. 2025	1 MUR = 0.0753 TMT	1 TMT = 13.2764 MUR
09 ian. 2025	1 MUR = 0.0748 TMT	1 TMT = 13.3628 MUR
10 ian. 2025	1 MUR = 0.0747 TMT	1 TMT = 13.38 MUR
11 ian. 2025	1 MUR = 0.0747 TMT	1 TMT = 13.3801 MUR
12 ian. 2025	1 MUR = 0.0747 TMT	1 TMT = 13.3801 MUR
13 ian. 2025	1 MUR = 0.0741 TMT	1 TMT = 13.4972 MUR
14 ian. 2025	1 MUR = 0.0746 TMT	1 TMT = 13.4018 MUR
15 ian. 2025	1 MUR = 0.0748 TMT	1 TMT = 13.3771 MUR
16 ian. 2025	1 MUR = 0.0747 TMT	1 TMT = 13.3817 MUR
17 ian. 2025	1 MUR = 0.0745 TMT	1 TMT = 13.4144 MUR
18 ian. 2025	1 MUR = 0.0749 TMT	1 TMT = 13.3505 MUR
19 ian. 2025	1 MUR = 0.0749 TMT	1 TMT = 13.3505 MUR
20 ian. 2025	1 MUR = 0.075 TMT	1 TMT = 13.342 MUR
21 ian. 2025	1 MUR = 0.0754 TMT	1 TMT = 13.2564 MUR
22 ian. 2025	1 MUR = 0.0753 TMT	1 TMT = 13.2799 MUR
23 ian. 2025	1 MUR = 0.0755 TMT	1 TMT = 13.2508 MUR
24 ian. 2025	1 MUR = 0.0755 TMT	1 TMT = 13.2428 MUR
25 ian. 2025	1 MUR = 0.0757 TMT	1 TMT = 13.2052 MUR
26 ian. 2025	1 MUR = 0.0757 TMT	1 TMT = 13.2052 MUR
27 ian. 2025	1 MUR = 0.0758 TMT	1 TMT = 13.1909 MUR
28 ian. 2025	1 MUR = 0.0755 TMT	1 TMT = 13.2515 MUR
29 ian. 2025	1 MUR = 0.0757 TMT	1 TMT = 13.2136 MUR
30 ian. 2025	1 MUR = 0.0754 TMT	1 TMT = 13.2543 MUR
31 ian. 2025	1 MUR = 0.0752 TMT	1 TMT = 13.2906 MUR

Feb 2025

Data	MUR-TMT	TMT-MUR
01 feb. 2025	1 MUR = 0.0752 TMT	1 TMT = 13.2907 MUR
02 feb. 2025	1 MUR = 0.0752 TMT	1 TMT = 13.2907 MUR
03 feb. 2025	1 MUR = 0.0742 TMT	1 TMT = 13.4813 MUR
04 feb. 2025	1 MUR = 0.0745 TMT	1 TMT = 13.4284 MUR
05 feb. 2025	1 MUR = 0.075 TMT	1 TMT = 13.34 MUR
06 feb. 2025	1 MUR = 0.0752 TMT	1 TMT = 13.2962 MUR
07 feb. 2025	1 MUR = 0.0749 TMT	1 TMT = 13.3436 MUR
08 feb. 2025	1 MUR = 0.0752 TMT	1 TMT = 13.3059 MUR
09 feb. 2025	1 MUR = 0.0752 TMT	1 TMT = 13.3059 MUR
10 feb. 2025	1 MUR = 0.0747 TMT	1 TMT = 13.3905 MUR
11 feb. 2025	1 MUR = 0.0745 TMT	1 TMT = 13.4286 MUR
12 feb. 2025	1 MUR = 0.075 TMT	1 TMT = 13.331 MUR
13 feb. 2025	1 MUR = 0.0752 TMT	1 TMT = 13.2913 MUR
14 feb. 2025	1 MUR = 0.0755 TMT	1 TMT = 13.2394 MUR
15 feb. 2025	1 MUR = 0.0753 TMT	1 TMT = 13.2773 MUR
16 feb. 2025	1 MUR = 0.0753 TMT	1 TMT = 13.2773 MUR
17 feb. 2025	1 MUR = 0.0756 TMT	1 TMT = 13.2258 MUR
18 feb. 2025	1 MUR = 0.0754 TMT	1 TMT = 13.2599 MUR
19 feb. 2025	1 MUR = 0.0754 TMT	1 TMT = 13.2582 MUR
20 feb. 2025	1 MUR = 0.0752 TMT	1 TMT = 13.2966 MUR
21 feb. 2025	1 MUR = 0.0757 TMT	1 TMT = 13.2051 MUR
22 feb. 2025	1 MUR = 0.0756 TMT	1 TMT = 13.223 MUR
23 feb. 2025	1 MUR = 0.0756 TMT	1 TMT = 13.223 MUR
24 feb. 2025	1 MUR = 0.0756 TMT	1 TMT = 13.2343 MUR
25 feb. 2025	1 MUR = 0.0756 TMT	1 TMT = 13.2279 MUR
26 feb. 2025	1 MUR = 0.0754 TMT	1 TMT = 13.2567 MUR
27 feb. 2025	1 MUR = 0.0753 TMT	1 TMT = 13.2829 MUR
28 feb. 2025	1 MUR = 0.0752 TMT	1 TMT = 13.2916 MUR

Mar 2025

Data	MUR-TMT	TMT-MUR
01 mar. 2025	1 MUR = 0.0748 TMT	1 TMT = 13.3725 MUR
02 mar. 2025	1 MUR = 0.0751 TMT	1 TMT = 13.3137 MUR
03 mar. 2025	1 MUR = 0.0751 TMT	1 TMT = 13.3229 MUR
04 mar. 2025	1 MUR = 0.0753 TMT	1 TMT = 13.28 MUR
05 mar. 2025	1 MUR = 0.0763 TMT	1 TMT = 13.1053 MUR
06 mar. 2025	1 MUR = 0.0773 TMT	1 TMT = 12.9287 MUR
07 mar. 2025	1 MUR = 0.0773 TMT	1 TMT = 12.9313 MUR
08 mar. 2025	1 MUR = 0.0765 TMT	1 TMT = 13.08 MUR
09 mar. 2025	1 MUR = 0.0776 TMT	1 TMT = 12.8833 MUR
10 mar. 2025	1 MUR = 0.0776 TMT	1 TMT = 12.8904 MUR
11 mar. 2025	1 MUR = 0.0775 TMT	1 TMT = 12.9077 MUR
12 mar. 2025	1 MUR = 0.0776 TMT	1 TMT = 12.88 MUR
13 mar. 2025	1 MUR = 0.0779 TMT	1 TMT = 12.8432 MUR
14 mar. 2025	1 MUR = 0.0777 TMT	1 TMT = 12.874 MUR
15 mar. 2025	1 MUR = 0.0777 TMT	1 TMT = 12.8634 MUR
16 mar. 2025	1 MUR = 0.078 TMT	1 TMT = 12.8198 MUR
17 mar. 2025	1 MUR = 0.0779 TMT	1 TMT = 12.8348 MUR
18 mar. 2025	1 MUR = 0.0777 TMT	1 TMT = 12.8777 MUR
19 mar. 2025	1 MUR = 0.0778 TMT	1 TMT = 12.8474 MUR
20 mar. 2025	1 MUR = 0.078 TMT	1 TMT = 12.8262 MUR
21 mar. 2025	1 MUR = 0.0776 TMT	1 TMT = 12.8787 MUR
22 mar. 2025	1 MUR = 0.0773 TMT	1 TMT = 12.9439 MUR
23 mar. 2025	1 MUR = 0.0774 TMT	1 TMT = 12.9131 MUR
24 mar. 2025	1 MUR = 0.0774 TMT	1 TMT = 12.9143 MUR
25 mar. 2025	1 MUR = 0.0767 TMT	1 TMT = 13.035 MUR
26 mar. 2025	1 MUR = 0.0764 TMT	1 TMT = 13.0885 MUR
27 mar. 2025	1 MUR = 0.0766 TMT	1 TMT = 13.0512 MUR
28 mar. 2025	1 MUR = 0.0765 TMT	1 TMT = 13.0799 MUR
29 mar. 2025	1 MUR = 0.0764 TMT	1 TMT = 13.0944 MUR
30 mar. 2025	1 MUR = 0.0768 TMT	1 TMT = 13.0249 MUR
31 mar. 2025	1 MUR = 0.0767 TMT	1 TMT = 13.0401 MUR

Apr 2025

Data	MUR-TMT	TMT-MUR
01 apr. 2025	1 MUR = 0.0766 TMT	1 TMT = 13.0468 MUR
02 apr. 2025	1 MUR = 0.0764 TMT	1 TMT = 13.0886 MUR
03 apr. 2025	1 MUR = 0.0764 TMT	1 TMT = 13.0841 MUR
04 apr. 2025	1 MUR = 0.0778 TMT	1 TMT = 12.86 MUR

Info schimb valutar MUR-TMT si TMT-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri