> Schimb Valutar 2025 - MUR-TJS si TJS-MUR

Schimb Valutar 2025 - MUR-TJS si TJS-MUR

Schimb valutar MUR-TJS si TJS-MUR

Verificati aici ratele de schimb pentru MUR-TJS si TJS-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,236 TJS

1 TJS = 4,238 MUR

1An 2Ani 3Ani

MUR in TJSTJS in MUR

Jan 2025

Data	MUR-TJS	TJS-MUR
01 ian. 2025	1 MUR = 0.2318 TJS	1 TJS = 4.3139 MUR
02 ian. 2025	1 MUR = 0.2322 TJS	1 TJS = 4.3069 MUR
03 ian. 2025	1 MUR = 0.2306 TJS	1 TJS = 4.3357 MUR
04 ian. 2025	1 MUR = 0.2294 TJS	1 TJS = 4.3596 MUR
05 ian. 2025	1 MUR = 0.2294 TJS	1 TJS = 4.3596 MUR
06 ian. 2025	1 MUR = 0.2337 TJS	1 TJS = 4.2791 MUR
07 ian. 2025	1 MUR = 0.2354 TJS	1 TJS = 4.2479 MUR
08 ian. 2025	1 MUR = 0.235 TJS	1 TJS = 4.2552 MUR
09 ian. 2025	1 MUR = 0.2337 TJS	1 TJS = 4.2794 MUR
10 ian. 2025	1 MUR = 0.233 TJS	1 TJS = 4.2925 MUR
11 ian. 2025	1 MUR = 0.234 TJS	1 TJS = 4.2736 MUR
12 ian. 2025	1 MUR = 0.234 TJS	1 TJS = 4.2736 MUR
13 ian. 2025	1 MUR = 0.2315 TJS	1 TJS = 4.3204 MUR
14 ian. 2025	1 MUR = 0.2326 TJS	1 TJS = 4.2987 MUR
15 ian. 2025	1 MUR = 0.2334 TJS	1 TJS = 4.2843 MUR
16 ian. 2025	1 MUR = 0.2322 TJS	1 TJS = 4.3063 MUR
17 ian. 2025	1 MUR = 0.2325 TJS	1 TJS = 4.3002 MUR
18 ian. 2025	1 MUR = 0.2329 TJS	1 TJS = 4.2933 MUR
19 ian. 2025	1 MUR = 0.2329 TJS	1 TJS = 4.2933 MUR
20 ian. 2025	1 MUR = 0.2334 TJS	1 TJS = 4.2846 MUR
21 ian. 2025	1 MUR = 0.2343 TJS	1 TJS = 4.2687 MUR
22 ian. 2025	1 MUR = 0.2333 TJS	1 TJS = 4.2871 MUR
23 ian. 2025	1 MUR = 0.2355 TJS	1 TJS = 4.247 MUR
24 ian. 2025	1 MUR = 0.2352 TJS	1 TJS = 4.251 MUR
25 ian. 2025	1 MUR = 0.2347 TJS	1 TJS = 4.2603 MUR
26 ian. 2025	1 MUR = 0.2347 TJS	1 TJS = 4.2603 MUR
27 ian. 2025	1 MUR = 0.2357 TJS	1 TJS = 4.242 MUR
28 ian. 2025	1 MUR = 0.2355 TJS	1 TJS = 4.2458 MUR
29 ian. 2025	1 MUR = 0.2352 TJS	1 TJS = 4.2523 MUR
30 ian. 2025	1 MUR = 0.2348 TJS	1 TJS = 4.2583 MUR
31 ian. 2025	1 MUR = 0.2343 TJS	1 TJS = 4.2677 MUR

Feb 2025

Data	MUR-TJS	TJS-MUR
01 feb. 2025	1 MUR = 0.2343 TJS	1 TJS = 4.2678 MUR
02 feb. 2025	1 MUR = 0.2347 TJS	1 TJS = 4.2607 MUR
03 feb. 2025	1 MUR = 0.2302 TJS	1 TJS = 4.3433 MUR
04 feb. 2025	1 MUR = 0.2319 TJS	1 TJS = 4.3122 MUR
05 feb. 2025	1 MUR = 0.2339 TJS	1 TJS = 4.2761 MUR
06 feb. 2025	1 MUR = 0.2339 TJS	1 TJS = 4.2746 MUR
07 feb. 2025	1 MUR = 0.2345 TJS	1 TJS = 4.2641 MUR
08 feb. 2025	1 MUR = 0.2354 TJS	1 TJS = 4.2478 MUR
09 feb. 2025	1 MUR = 0.2354 TJS	1 TJS = 4.2478 MUR
10 feb. 2025	1 MUR = 0.2324 TJS	1 TJS = 4.3023 MUR
11 feb. 2025	1 MUR = 0.2319 TJS	1 TJS = 4.313 MUR
12 feb. 2025	1 MUR = 0.2335 TJS	1 TJS = 4.2822 MUR
13 feb. 2025	1 MUR = 0.2343 TJS	1 TJS = 4.2684 MUR
14 feb. 2025	1 MUR = 0.235 TJS	1 TJS = 4.2558 MUR
15 feb. 2025	1 MUR = 0.2342 TJS	1 TJS = 4.2699 MUR
16 feb. 2025	1 MUR = 0.2342 TJS	1 TJS = 4.2699 MUR
17 feb. 2025	1 MUR = 0.2355 TJS	1 TJS = 4.2466 MUR
18 feb. 2025	1 MUR = 0.2352 TJS	1 TJS = 4.2526 MUR
19 feb. 2025	1 MUR = 0.2348 TJS	1 TJS = 4.2593 MUR
20 feb. 2025	1 MUR = 0.2346 TJS	1 TJS = 4.2633 MUR
21 feb. 2025	1 MUR = 0.2353 TJS	1 TJS = 4.2502 MUR
22 feb. 2025	1 MUR = 0.2356 TJS	1 TJS = 4.2444 MUR
23 feb. 2025	1 MUR = 0.2356 TJS	1 TJS = 4.2444 MUR
24 feb. 2025	1 MUR = 0.2353 TJS	1 TJS = 4.2505 MUR
25 feb. 2025	1 MUR = 0.2349 TJS	1 TJS = 4.2572 MUR
26 feb. 2025	1 MUR = 0.2352 TJS	1 TJS = 4.251 MUR
27 feb. 2025	1 MUR = 0.2342 TJS	1 TJS = 4.2705 MUR
28 feb. 2025	1 MUR = 0.2343 TJS	1 TJS = 4.2689 MUR

Mar 2025

Data	MUR-TJS	TJS-MUR
01 mar. 2025	1 MUR = 0.233 TJS	1 TJS = 4.2924 MUR
02 mar. 2025	1 MUR = 0.234 TJS	1 TJS = 4.2739 MUR
03 mar. 2025	1 MUR = 0.2342 TJS	1 TJS = 4.27 MUR
04 mar. 2025	1 MUR = 0.2345 TJS	1 TJS = 4.2642 MUR
05 mar. 2025	1 MUR = 0.2366 TJS	1 TJS = 4.2265 MUR
06 mar. 2025	1 MUR = 0.2409 TJS	1 TJS = 4.1513 MUR
07 mar. 2025	1 MUR = 0.241 TJS	1 TJS = 4.1502 MUR
08 mar. 2025	1 MUR = 0.2384 TJS	1 TJS = 4.1945 MUR
09 mar. 2025	1 MUR = 0.2413 TJS	1 TJS = 4.1437 MUR
10 mar. 2025	1 MUR = 0.2417 TJS	1 TJS = 4.1376 MUR
11 mar. 2025	1 MUR = 0.2416 TJS	1 TJS = 4.1382 MUR
12 mar. 2025	1 MUR = 0.242 TJS	1 TJS = 4.1328 MUR
13 mar. 2025	1 MUR = 0.2418 TJS	1 TJS = 4.1361 MUR
14 mar. 2025	1 MUR = 0.242 TJS	1 TJS = 4.1325 MUR
15 mar. 2025	1 MUR = 0.2408 TJS	1 TJS = 4.152 MUR
16 mar. 2025	1 MUR = 0.2423 TJS	1 TJS = 4.1268 MUR
17 mar. 2025	1 MUR = 0.2427 TJS	1 TJS = 4.1205 MUR
18 mar. 2025	1 MUR = 0.2428 TJS	1 TJS = 4.1186 MUR
19 mar. 2025	1 MUR = 0.2425 TJS	1 TJS = 4.1229 MUR
20 mar. 2025	1 MUR = 0.2435 TJS	1 TJS = 4.1062 MUR
21 mar. 2025	1 MUR = 0.2422 TJS	1 TJS = 4.1283 MUR
22 mar. 2025	1 MUR = 0.2406 TJS	1 TJS = 4.157 MUR
23 mar. 2025	1 MUR = 0.2417 TJS	1 TJS = 4.1378 MUR
24 mar. 2025	1 MUR = 0.2417 TJS	1 TJS = 4.1377 MUR
25 mar. 2025	1 MUR = 0.2392 TJS	1 TJS = 4.1801 MUR
26 mar. 2025	1 MUR = 0.2382 TJS	1 TJS = 4.1984 MUR
27 mar. 2025	1 MUR = 0.2385 TJS	1 TJS = 4.1935 MUR
28 mar. 2025	1 MUR = 0.2379 TJS	1 TJS = 4.204 MUR
29 mar. 2025	1 MUR = 0.2378 TJS	1 TJS = 4.2044 MUR
30 mar. 2025	1 MUR = 0.2384 TJS	1 TJS = 4.1938 MUR
31 mar. 2025	1 MUR = 0.2382 TJS	1 TJS = 4.1989 MUR

Apr 2025

Data	MUR-TJS	TJS-MUR
01 apr. 2025	1 MUR = 0.2384 TJS	1 TJS = 4.1948 MUR
02 apr. 2025	1 MUR = 0.2382 TJS	1 TJS = 4.1984 MUR
03 apr. 2025	1 MUR = 0.2383 TJS	1 TJS = 4.1959 MUR
04 apr. 2025	1 MUR = 0.2413 TJS	1 TJS = 4.1446 MUR

Info schimb valutar MUR-TJS si TJS-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri