> Schimb Valutar 2026 - MUR-THB si THB-MUR

Schimb Valutar 2026 - MUR-THB si THB-MUR

Schimb valutar MUR-THB si THB-MUR

Verificati aici ratele de schimb pentru MUR-THB si THB-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 0,686 THB

1 THB = 1,4577 MUR

1An 2Ani 3Ani

MUR in THBTHB in MUR

Jan 2026

Data	MUR-THB	THB-MUR
01 ian. 2026	1 MUR = 0.6808 THB	1 THB = 1.4688 MUR
02 ian. 2026	1 MUR = 0.6787 THB	1 THB = 1.4733 MUR
03 ian. 2026	1 MUR = 0.6807 THB	1 THB = 1.4692 MUR
04 ian. 2026	1 MUR = 0.6807 THB	1 THB = 1.4692 MUR
05 ian. 2026	1 MUR = 0.6737 THB	1 THB = 1.4843 MUR
06 ian. 2026	1 MUR = 0.6755 THB	1 THB = 1.4804 MUR
07 ian. 2026	1 MUR = 0.6742 THB	1 THB = 1.4833 MUR
08 ian. 2026	1 MUR = 0.677 THB	1 THB = 1.477 MUR
09 ian. 2026	1 MUR = 0.6737 THB	1 THB = 1.4844 MUR
10 ian. 2026	1 MUR = 0.6779 THB	1 THB = 1.4752 MUR
11 ian. 2026	1 MUR = 0.6767 THB	1 THB = 1.4778 MUR
12 ian. 2026	1 MUR = 0.6701 THB	1 THB = 1.4924 MUR
13 ian. 2026	1 MUR = 0.6739 THB	1 THB = 1.484 MUR
14 ian. 2026	1 MUR = 0.6767 THB	1 THB = 1.4777 MUR
15 ian. 2026	1 MUR = 0.6792 THB	1 THB = 1.4724 MUR
16 ian. 2026	1 MUR = 0.679 THB	1 THB = 1.4727 MUR
17 ian. 2026	1 MUR = 0.6784 THB	1 THB = 1.4742 MUR
18 ian. 2026	1 MUR = 0.6784 THB	1 THB = 1.4742 MUR
19 ian. 2026	1 MUR = 0.6753 THB	1 THB = 1.4807 MUR
20 ian. 2026	1 MUR = 0.6725 THB	1 THB = 1.4869 MUR
21 ian. 2026	1 MUR = 0.6759 THB	1 THB = 1.4796 MUR
22 ian. 2026	1 MUR = 0.6791 THB	1 THB = 1.4726 MUR
23 ian. 2026	1 MUR = 0.6789 THB	1 THB = 1.4729 MUR
24 ian. 2026	1 MUR = 0.68 THB	1 THB = 1.4705 MUR
25 ian. 2026	1 MUR = 0.68 THB	1 THB = 1.4705 MUR
26 ian. 2026	1 MUR = 0.6837 THB	1 THB = 1.4627 MUR
27 ian. 2026	1 MUR = 0.6821 THB	1 THB = 1.466 MUR
28 ian. 2026	1 MUR = 0.69 THB	1 THB = 1.4493 MUR
29 ian. 2026	1 MUR = 0.691 THB	1 THB = 1.4471 MUR
30 ian. 2026	1 MUR = 0.6917 THB	1 THB = 1.4457 MUR
31 ian. 2026	1 MUR = 0.6947 THB	1 THB = 1.4395 MUR

Feb 2026

Data	MUR-THB	THB-MUR
01 feb. 2026	1 MUR = 0.6912 THB	1 THB = 1.4467 MUR
02 feb. 2026	1 MUR = 0.6916 THB	1 THB = 1.4459 MUR
03 feb. 2026	1 MUR = 0.6875 THB	1 THB = 1.4546 MUR
04 feb. 2026	1 MUR = 0.6892 THB	1 THB = 1.451 MUR
05 feb. 2026	1 MUR = 0.6891 THB	1 THB = 1.4512 MUR
06 feb. 2026	1 MUR = 0.6865 THB	1 THB = 1.4568 MUR
07 feb. 2026	1 MUR = 0.6846 THB	1 THB = 1.4606 MUR
08 feb. 2026	1 MUR = 0.6846 THB	1 THB = 1.4606 MUR
09 feb. 2026	1 MUR = 0.6785 THB	1 THB = 1.4739 MUR
10 feb. 2026	1 MUR = 0.6836 THB	1 THB = 1.4627 MUR
11 feb. 2026	1 MUR = 0.6801 THB	1 THB = 1.4703 MUR
12 feb. 2026	1 MUR = 0.6751 THB	1 THB = 1.4812 MUR
13 feb. 2026	1 MUR = 0.6769 THB	1 THB = 1.4772 MUR
14 feb. 2026	1 MUR = 0.6771 THB	1 THB = 1.4769 MUR
15 feb. 2026	1 MUR = 0.6771 THB	1 THB = 1.4769 MUR
16 feb. 2026	1 MUR = 0.6772 THB	1 THB = 1.4767 MUR
17 feb. 2026	1 MUR = 0.681 THB	1 THB = 1.4684 MUR
18 feb. 2026	1 MUR = 0.68 THB	1 THB = 1.4707 MUR
19 feb. 2026	1 MUR = 0.675 THB	1 THB = 1.4815 MUR
20 feb. 2026	1 MUR = 0.6721 THB	1 THB = 1.4879 MUR
21 feb. 2026	1 MUR = 0.6704 THB	1 THB = 1.4918 MUR
22 feb. 2026	1 MUR = 0.6704 THB	1 THB = 1.4918 MUR
23 feb. 2026	1 MUR = 0.6715 THB	1 THB = 1.4891 MUR
24 feb. 2026	1 MUR = 0.6689 THB	1 THB = 1.4949 MUR
25 feb. 2026	1 MUR = 0.6704 THB	1 THB = 1.4916 MUR
26 feb. 2026	1 MUR = 0.6704 THB	1 THB = 1.4916 MUR
27 feb. 2026	1 MUR = 0.6705 THB	1 THB = 1.4915 MUR
28 feb. 2026	1 MUR = 0.672 THB	1 THB = 1.4881 MUR

Mar 2026

Data	MUR-THB	THB-MUR
01 mar. 2026	1 MUR = 0.672 THB	1 THB = 1.4881 MUR
02 mar. 2026	1 MUR = 0.6746 THB	1 THB = 1.4824 MUR
03 mar. 2026	1 MUR = 0.6757 THB	1 THB = 1.4799 MUR
04 mar. 2026	1 MUR = 0.6654 THB	1 THB = 1.5028 MUR
05 mar. 2026	1 MUR = 0.6677 THB	1 THB = 1.4977 MUR
06 mar. 2026	1 MUR = 0.6741 THB	1 THB = 1.4834 MUR
07 mar. 2026	1 MUR = 0.6679 THB	1 THB = 1.4973 MUR
08 mar. 2026	1 MUR = 0.6679 THB	1 THB = 1.4973 MUR
09 mar. 2026	1 MUR = 0.6824 THB	1 THB = 1.4654 MUR
10 mar. 2026	1 MUR = 0.6893 THB	1 THB = 1.4506 MUR
11 mar. 2026	1 MUR = 0.6913 THB	1 THB = 1.4465 MUR
12 mar. 2026	1 MUR = 0.6949 THB	1 THB = 1.439 MUR
13 mar. 2026	1 MUR = 0.7006 THB	1 THB = 1.4273 MUR
14 mar. 2026	1 MUR = 0.6951 THB	1 THB = 1.4387 MUR
15 mar. 2026	1 MUR = 0.6951 THB	1 THB = 1.4387 MUR
16 mar. 2026	1 MUR = 0.6923 THB	1 THB = 1.4445 MUR
17 mar. 2026	1 MUR = 0.6937 THB	1 THB = 1.4415 MUR
18 mar. 2026	1 MUR = 0.7001 THB	1 THB = 1.4284 MUR
19 mar. 2026	1 MUR = 0.7074 THB	1 THB = 1.4136 MUR
20 mar. 2026	1 MUR = 0.7033 THB	1 THB = 1.4218 MUR
21 mar. 2026	1 MUR = 0.7075 THB	1 THB = 1.4133 MUR
22 mar. 2026	1 MUR = 0.7075 THB	1 THB = 1.4133 MUR
23 mar. 2026	1 MUR = 0.6957 THB	1 THB = 1.4374 MUR
24 mar. 2026	1 MUR = 0.7004 THB	1 THB = 1.4277 MUR
25 mar. 2026	1 MUR = 0.7014 THB	1 THB = 1.4256 MUR
26 mar. 2026	1 MUR = 0.7059 THB	1 THB = 1.4166 MUR
27 mar. 2026	1 MUR = 0.7035 THB	1 THB = 1.4214 MUR
28 mar. 2026	1 MUR = 0.7026 THB	1 THB = 1.4233 MUR
29 mar. 2026	1 MUR = 0.6948 THB	1 THB = 1.4393 MUR
30 mar. 2026	1 MUR = 0.7015 THB	1 THB = 1.4254 MUR
31 mar. 2026	1 MUR = 0.6958 THB	1 THB = 1.4372 MUR

Apr 2026

Data	MUR-THB	THB-MUR
01 apr. 2026	1 MUR = 0.6944 THB	1 THB = 1.4401 MUR
02 apr. 2026	1 MUR = 0.6988 THB	1 THB = 1.431 MUR
03 apr. 2026	1 MUR = 0.6943 THB	1 THB = 1.4403 MUR
04 apr. 2026	1 MUR = 0.6951 THB	1 THB = 1.4386 MUR
05 apr. 2026	1 MUR = 0.6951 THB	1 THB = 1.4386 MUR
06 apr. 2026	1 MUR = 0.6914 THB	1 THB = 1.4464 MUR
07 apr. 2026	1 MUR = 0.6935 THB	1 THB = 1.4419 MUR
08 apr. 2026	1 MUR = 0.6826 THB	1 THB = 1.4649 MUR
09 apr. 2026	1 MUR = 0.689 THB	1 THB = 1.4514 MUR
10 apr. 2026	1 MUR = 0.6899 THB	1 THB = 1.4495 MUR
11 apr. 2026	1 MUR = 0.6923 THB	1 THB = 1.4444 MUR
12 apr. 2026	1 MUR = 0.6923 THB	1 THB = 1.4444 MUR
13 apr. 2026	1 MUR = 0.6936 THB	1 THB = 1.4417 MUR
14 apr. 2026	1 MUR = 0.6919 THB	1 THB = 1.4453 MUR
15 apr. 2026	1 MUR = 0.6948 THB	1 THB = 1.4393 MUR
16 apr. 2026	1 MUR = 0.692 THB	1 THB = 1.445 MUR
17 apr. 2026	1 MUR = 0.6931 THB	1 THB = 1.4428 MUR
18 apr. 2026	1 MUR = 0.6918 THB	1 THB = 1.4455 MUR
19 apr. 2026	1 MUR = 0.6939 THB	1 THB = 1.4412 MUR
20 apr. 2026	1 MUR = 0.6915 THB	1 THB = 1.4461 MUR
21 apr. 2026	1 MUR = 0.6912 THB	1 THB = 1.4468 MUR
22 apr. 2026	1 MUR = 0.6922 THB	1 THB = 1.4446 MUR
23 apr. 2026	1 MUR = 0.6927 THB	1 THB = 1.4436 MUR
24 apr. 2026	1 MUR = 0.6908 THB	1 THB = 1.4475 MUR
25 apr. 2026	1 MUR = 0.6899 THB	1 THB = 1.4495 MUR
26 apr. 2026	1 MUR = 0.6905 THB	1 THB = 1.4483 MUR
27 apr. 2026	1 MUR = 0.6915 THB	1 THB = 1.4462 MUR
28 apr. 2026	1 MUR = 0.6957 THB	1 THB = 1.4373 MUR
29 apr. 2026	1 MUR = 0.6976 THB	1 THB = 1.4335 MUR
30 apr. 2026	1 MUR = 0.691 THB	1 THB = 1.4471 MUR

May 2026

Data	MUR-THB	THB-MUR
01 mai 2026	1 MUR = 0.6921 THB	1 THB = 1.4449 MUR
02 mai 2026	1 MUR = 0.6913 THB	1 THB = 1.4465 MUR
03 mai 2026	1 MUR = 0.6913 THB	1 THB = 1.4465 MUR
04 mai 2026	1 MUR = 0.6981 THB	1 THB = 1.4325 MUR
05 mai 2026	1 MUR = 0.6952 THB	1 THB = 1.4384 MUR
06 mai 2026	1 MUR = 0.6862 THB	1 THB = 1.4574 MUR
07 mai 2026	1 MUR = 0.6884 THB	1 THB = 1.4526 MUR
08 mai 2026	1 MUR = 0.6882 THB	1 THB = 1.453 MUR
09 mai 2026	1 MUR = 0.6878 THB	1 THB = 1.4539 MUR
10 mai 2026	1 MUR = 0.6878 THB	1 THB = 1.4539 MUR
11 mai 2026	1 MUR = 0.6932 THB	1 THB = 1.4425 MUR

Info schimb valutar MUR-THB si THB-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri