> Schimb Valutar 2025 - MUR-SZL si SZL-MUR

Schimb Valutar 2025 - MUR-SZL si SZL-MUR

Schimb valutar MUR-SZL si SZL-MUR

Verificati aici ratele de schimb pentru MUR-SZL si SZL-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,4022 SZL

1 SZL = 2,4861 MUR

1An 2Ani 3Ani

MUR in SZLSZL in MUR

Jan 2025

Data	MUR-SZL	SZL-MUR
01 ian. 2025	1 MUR = 0.3986 SZL	1 SZL = 2.5087 MUR
02 ian. 2025	1 MUR = 0.3986 SZL	1 SZL = 2.5085 MUR
03 ian. 2025	1 MUR = 0.3961 SZL	1 SZL = 2.5248 MUR
04 ian. 2025	1 MUR = 0.3939 SZL	1 SZL = 2.5385 MUR
05 ian. 2025	1 MUR = 0.3939 SZL	1 SZL = 2.5385 MUR
06 ian. 2025	1 MUR = 0.3967 SZL	1 SZL = 2.521 MUR
07 ian. 2025	1 MUR = 0.4002 SZL	1 SZL = 2.4989 MUR
08 ian. 2025	1 MUR = 0.4051 SZL	1 SZL = 2.4685 MUR
09 ian. 2025	1 MUR = 0.4032 SZL	1 SZL = 2.4801 MUR
10 ian. 2025	1 MUR = 0.4058 SZL	1 SZL = 2.4646 MUR
11 ian. 2025	1 MUR = 0.4075 SZL	1 SZL = 2.4537 MUR
12 ian. 2025	1 MUR = 0.4075 SZL	1 SZL = 2.4537 MUR
13 ian. 2025	1 MUR = 0.4055 SZL	1 SZL = 2.4663 MUR
14 ian. 2025	1 MUR = 0.4034 SZL	1 SZL = 2.4789 MUR
15 ian. 2025	1 MUR = 0.4033 SZL	1 SZL = 2.4793 MUR
16 ian. 2025	1 MUR = 0.4017 SZL	1 SZL = 2.4896 MUR
17 ian. 2025	1 MUR = 0.3988 SZL	1 SZL = 2.5076 MUR
18 ian. 2025	1 MUR = 0.3994 SZL	1 SZL = 2.5036 MUR
19 ian. 2025	1 MUR = 0.3994 SZL	1 SZL = 2.5036 MUR
20 ian. 2025	1 MUR = 0.4002 SZL	1 SZL = 2.4985 MUR
21 ian. 2025	1 MUR = 0.4006 SZL	1 SZL = 2.4963 MUR
22 ian. 2025	1 MUR = 0.3989 SZL	1 SZL = 2.5071 MUR
23 ian. 2025	1 MUR = 0.3995 SZL	1 SZL = 2.5033 MUR
24 ian. 2025	1 MUR = 0.3965 SZL	1 SZL = 2.5222 MUR
25 ian. 2025	1 MUR = 0.3956 SZL	1 SZL = 2.5277 MUR
26 ian. 2025	1 MUR = 0.3956 SZL	1 SZL = 2.5277 MUR
27 ian. 2025	1 MUR = 0.4029 SZL	1 SZL = 2.4822 MUR
28 ian. 2025	1 MUR = 0.4035 SZL	1 SZL = 2.4785 MUR
29 ian. 2025	1 MUR = 0.4028 SZL	1 SZL = 2.4828 MUR
30 ian. 2025	1 MUR = 0.3989 SZL	1 SZL = 2.507 MUR
31 ian. 2025	1 MUR = 0.3997 SZL	1 SZL = 2.5017 MUR

Feb 2025

Data	MUR-SZL	SZL-MUR
01 feb. 2025	1 MUR = 0.3997 SZL	1 SZL = 2.5017 MUR
02 feb. 2025	1 MUR = 0.4004 SZL	1 SZL = 2.4976 MUR
03 feb. 2025	1 MUR = 0.3993 SZL	1 SZL = 2.5043 MUR
04 feb. 2025	1 MUR = 0.3992 SZL	1 SZL = 2.5052 MUR
05 feb. 2025	1 MUR = 0.3987 SZL	1 SZL = 2.508 MUR
06 feb. 2025	1 MUR = 0.3982 SZL	1 SZL = 2.5111 MUR
07 feb. 2025	1 MUR = 0.3948 SZL	1 SZL = 2.5327 MUR
08 feb. 2025	1 MUR = 0.3963 SZL	1 SZL = 2.523 MUR
09 feb. 2025	1 MUR = 0.3963 SZL	1 SZL = 2.523 MUR
10 feb. 2025	1 MUR = 0.3923 SZL	1 SZL = 2.5491 MUR
11 feb. 2025	1 MUR = 0.3926 SZL	1 SZL = 2.5474 MUR
12 feb. 2025	1 MUR = 0.3941 SZL	1 SZL = 2.5373 MUR
13 feb. 2025	1 MUR = 0.3954 SZL	1 SZL = 2.5291 MUR
14 feb. 2025	1 MUR = 0.3955 SZL	1 SZL = 2.5284 MUR
15 feb. 2025	1 MUR = 0.3942 SZL	1 SZL = 2.5369 MUR
16 feb. 2025	1 MUR = 0.3942 SZL	1 SZL = 2.5369 MUR
17 feb. 2025	1 MUR = 0.3981 SZL	1 SZL = 2.512 MUR
18 feb. 2025	1 MUR = 0.3972 SZL	1 SZL = 2.5179 MUR
19 feb. 2025	1 MUR = 0.3978 SZL	1 SZL = 2.5137 MUR
20 feb. 2025	1 MUR = 0.3995 SZL	1 SZL = 2.5033 MUR
21 feb. 2025	1 MUR = 0.3958 SZL	1 SZL = 2.5265 MUR
22 feb. 2025	1 MUR = 0.3963 SZL	1 SZL = 2.523 MUR
23 feb. 2025	1 MUR = 0.3963 SZL	1 SZL = 2.523 MUR
24 feb. 2025	1 MUR = 0.3961 SZL	1 SZL = 2.5245 MUR
25 feb. 2025	1 MUR = 0.3953 SZL	1 SZL = 2.5296 MUR
26 feb. 2025	1 MUR = 0.3976 SZL	1 SZL = 2.5153 MUR
27 feb. 2025	1 MUR = 0.3964 SZL	1 SZL = 2.5225 MUR
28 feb. 2025	1 MUR = 0.3973 SZL	1 SZL = 2.5167 MUR

Mar 2025

Data	MUR-SZL	SZL-MUR
01 mar. 2025	1 MUR = 0.3998 SZL	1 SZL = 2.5015 MUR
02 mar. 2025	1 MUR = 0.401 SZL	1 SZL = 2.4938 MUR
03 mar. 2025	1 MUR = 0.4008 SZL	1 SZL = 2.4949 MUR
04 mar. 2025	1 MUR = 0.3987 SZL	1 SZL = 2.5082 MUR
05 mar. 2025	1 MUR = 0.3996 SZL	1 SZL = 2.5027 MUR
06 mar. 2025	1 MUR = 0.4051 SZL	1 SZL = 2.4686 MUR
07 mar. 2025	1 MUR = 0.4006 SZL	1 SZL = 2.4964 MUR
08 mar. 2025	1 MUR = 0.3989 SZL	1 SZL = 2.5068 MUR
09 mar. 2025	1 MUR = 0.4012 SZL	1 SZL = 2.4925 MUR
10 mar. 2025	1 MUR = 0.4036 SZL	1 SZL = 2.4779 MUR
11 mar. 2025	1 MUR = 0.405 SZL	1 SZL = 2.469 MUR
12 mar. 2025	1 MUR = 0.409 SZL	1 SZL = 2.4451 MUR
13 mar. 2025	1 MUR = 0.4078 SZL	1 SZL = 2.4519 MUR
14 mar. 2025	1 MUR = 0.4066 SZL	1 SZL = 2.4594 MUR
15 mar. 2025	1 MUR = 0.4022 SZL	1 SZL = 2.4865 MUR
16 mar. 2025	1 MUR = 0.4042 SZL	1 SZL = 2.4741 MUR
17 mar. 2025	1 MUR = 0.4025 SZL	1 SZL = 2.4844 MUR
18 mar. 2025	1 MUR = 0.4016 SZL	1 SZL = 2.4903 MUR
19 mar. 2025	1 MUR = 0.403 SZL	1 SZL = 2.4814 MUR
20 mar. 2025	1 MUR = 0.4047 SZL	1 SZL = 2.4709 MUR
21 mar. 2025	1 MUR = 0.4029 SZL	1 SZL = 2.4821 MUR
22 mar. 2025	1 MUR = 0.4001 SZL	1 SZL = 2.4991 MUR
23 mar. 2025	1 MUR = 0.4023 SZL	1 SZL = 2.4855 MUR
24 mar. 2025	1 MUR = 0.403 SZL	1 SZL = 2.4813 MUR
25 mar. 2025	1 MUR = 0.3988 SZL	1 SZL = 2.5075 MUR
26 mar. 2025	1 MUR = 0.3988 SZL	1 SZL = 2.5077 MUR
27 mar. 2025	1 MUR = 0.3976 SZL	1 SZL = 2.515 MUR
28 mar. 2025	1 MUR = 0.3969 SZL	1 SZL = 2.5198 MUR
29 mar. 2025	1 MUR = 0.4021 SZL	1 SZL = 2.4872 MUR
30 mar. 2025	1 MUR = 0.4028 SZL	1 SZL = 2.4828 MUR
31 mar. 2025	1 MUR = 0.4018 SZL	1 SZL = 2.4888 MUR

Apr 2025

Data	MUR-SZL	SZL-MUR
01 apr. 2025	1 MUR = 0.4024 SZL	1 SZL = 2.4854 MUR
02 apr. 2025	1 MUR = 0.4076 SZL	1 SZL = 2.4535 MUR
03 apr. 2025	1 MUR = 0.41 SZL	1 SZL = 2.439 MUR
04 apr. 2025	1 MUR = 0.4228 SZL	1 SZL = 2.365 MUR
05 apr. 2025	1 MUR = 0.4297 SZL	1 SZL = 2.3272 MUR
06 apr. 2025	1 MUR = 0.4297 SZL	1 SZL = 2.3272 MUR
07 apr. 2025	1 MUR = 0.4299 SZL	1 SZL = 2.3259 MUR
08 apr. 2025	1 MUR = 0.4343 SZL	1 SZL = 2.3027 MUR
09 apr. 2025	1 MUR = 0.4392 SZL	1 SZL = 2.2766 MUR
10 apr. 2025	1 MUR = 0.4417 SZL	1 SZL = 2.2637 MUR
11 apr. 2025	1 MUR = 0.4325 SZL	1 SZL = 2.3123 MUR
12 apr. 2025	1 MUR = 0.4383 SZL	1 SZL = 2.2818 MUR
13 apr. 2025	1 MUR = 0.4354 SZL	1 SZL = 2.2969 MUR
14 apr. 2025	1 MUR = 0.4374 SZL	1 SZL = 2.2865 MUR
15 apr. 2025	1 MUR = 0.4188 SZL	1 SZL = 2.3878 MUR
16 apr. 2025	1 MUR = 0.4213 SZL	1 SZL = 2.3735 MUR
17 apr. 2025	1 MUR = 0.4182 SZL	1 SZL = 2.3915 MUR
18 apr. 2025	1 MUR = 0.4174 SZL	1 SZL = 2.3959 MUR
19 apr. 2025	1 MUR = 0.4174 SZL	1 SZL = 2.3958 MUR
20 apr. 2025	1 MUR = 0.4174 SZL	1 SZL = 2.3958 MUR
21 apr. 2025	1 MUR = 0.4174 SZL	1 SZL = 2.3959 MUR
22 apr. 2025	1 MUR = 0.4185 SZL	1 SZL = 2.3897 MUR
23 apr. 2025	1 MUR = 0.413 SZL	1 SZL = 2.4214 MUR
24 apr. 2025	1 MUR = 0.4115 SZL	1 SZL = 2.4302 MUR
25 apr. 2025	1 MUR = 0.4159 SZL	1 SZL = 2.4042 MUR
26 apr. 2025	1 MUR = 0.4121 SZL	1 SZL = 2.4266 MUR
27 apr. 2025	1 MUR = 0.4121 SZL	1 SZL = 2.4266 MUR
28 apr. 2025	1 MUR = 0.4126 SZL	1 SZL = 2.4237 MUR
29 apr. 2025	1 MUR = 0.4103 SZL	1 SZL = 2.4373 MUR
30 apr. 2025	1 MUR = 0.4119 SZL	1 SZL = 2.4281 MUR

May 2025

Data	MUR-SZL	SZL-MUR
01 mai 2025	1 MUR = 0.4139 SZL	1 SZL = 2.4158 MUR
02 mai 2025	1 MUR = 0.4043 SZL	1 SZL = 2.4733 MUR
03 mai 2025	1 MUR = 0.4069 SZL	1 SZL = 2.4577 MUR
04 mai 2025	1 MUR = 0.4069 SZL	1 SZL = 2.4577 MUR
05 mai 2025	1 MUR = 0.4027 SZL	1 SZL = 2.483 MUR
06 mai 2025	1 MUR = 0.4022 SZL	1 SZL = 2.4863 MUR
07 mai 2025	1 MUR = 0.4023 SZL	1 SZL = 2.4858 MUR
08 mai 2025	1 MUR = 0.401 SZL	1 SZL = 2.494 MUR
09 mai 2025	1 MUR = 0.3976 SZL	1 SZL = 2.5153 MUR
10 mai 2025	1 MUR = 0.3993 SZL	1 SZL = 2.5046 MUR
11 mai 2025	1 MUR = 0.3974 SZL	1 SZL = 2.5163 MUR
12 mai 2025	1 MUR = 0.4002 SZL	1 SZL = 2.4988 MUR
13 mai 2025	1 MUR = 0.3963 SZL	1 SZL = 2.523 MUR
14 mai 2025	1 MUR = 0.3964 SZL	1 SZL = 2.5224 MUR
15 mai 2025	1 MUR = 0.3949 SZL	1 SZL = 2.5324 MUR
16 mai 2025	1 MUR = 0.3914 SZL	1 SZL = 2.5548 MUR
17 mai 2025	1 MUR = 0.3929 SZL	1 SZL = 2.5454 MUR
18 mai 2025	1 MUR = 0.3929 SZL	1 SZL = 2.5454 MUR
19 mai 2025	1 MUR = 0.3906 SZL	1 SZL = 2.5599 MUR
20 mai 2025	1 MUR = 0.3913 SZL	1 SZL = 2.5557 MUR
21 mai 2025	1 MUR = 0.391 SZL	1 SZL = 2.5576 MUR
22 mai 2025	1 MUR = 0.3959 SZL	1 SZL = 2.5258 MUR
23 mai 2025	1 MUR = 0.3916 SZL	1 SZL = 2.5535 MUR
24 mai 2025	1 MUR = 0.3908 SZL	1 SZL = 2.5586 MUR
25 mai 2025	1 MUR = 0.3908 SZL	1 SZL = 2.5586 MUR
26 mai 2025	1 MUR = 0.3933 SZL	1 SZL = 2.5424 MUR
27 mai 2025	1 MUR = 0.3944 SZL	1 SZL = 2.5354 MUR
28 mai 2025	1 MUR = 0.3923 SZL	1 SZL = 2.5488 MUR
29 mai 2025	1 MUR = 0.3894 SZL	1 SZL = 2.5678 MUR
30 mai 2025	1 MUR = 0.391 SZL	1 SZL = 2.5576 MUR
31 mai 2025	1 MUR = 0.391 SZL	1 SZL = 2.5576 MUR

Jun 2025

Data	MUR-SZL	SZL-MUR
01 iun. 2025	1 MUR = 0.3905 SZL	1 SZL = 2.5611 MUR
02 iun. 2025	1 MUR = 0.3919 SZL	1 SZL = 2.5515 MUR
03 iun. 2025	1 MUR = 0.3942 SZL	1 SZL = 2.5365 MUR
04 iun. 2025	1 MUR = 0.3891 SZL	1 SZL = 2.5698 MUR
05 iun. 2025	1 MUR = 0.3897 SZL	1 SZL = 2.5659 MUR
06 iun. 2025	1 MUR = 0.3892 SZL	1 SZL = 2.5695 MUR
07 iun. 2025	1 MUR = 0.3898 SZL	1 SZL = 2.5653 MUR
08 iun. 2025	1 MUR = 0.3898 SZL	1 SZL = 2.5653 MUR
09 iun. 2025	1 MUR = 0.3871 SZL	1 SZL = 2.583 MUR
10 iun. 2025	1 MUR = 0.3862 SZL	1 SZL = 2.5894 MUR
11 iun. 2025	1 MUR = 0.3913 SZL	1 SZL = 2.5557 MUR
12 iun. 2025	1 MUR = 0.393 SZL	1 SZL = 2.5445 MUR
13 iun. 2025	1 MUR = 0.3974 SZL	1 SZL = 2.5161 MUR
14 iun. 2025	1 MUR = 0.3942 SZL	1 SZL = 2.5368 MUR

Info schimb valutar MUR-SZL si SZL-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri