currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MUR-SZL si SZL-MUR

Schimb Valutar 2025 - MUR-SZL si SZL-MUR

Schimb valutar MUR-SZL si SZL-MUR

Verificati aici ratele de schimb pentru MUR-SZL si SZL-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MUR = 0,4008 SZL
1 SZL = 2,4949 MUR
MUR in SZLSZL in MUR
0,4297 Data: 4.6 0,4297 Data: 4.5 0,4228 Data: 4.4 0,4100 Data: 4.3 0,4076 Data: 4.2 0,4024 Data: 4.1 0,4018 Data: 3.31 0,4028 Data: 3.30 0,4021 Data: 3.29 0,3969 Data: 3.28 0,3976 Data: 3.27 0,3988 Data: 3.26 0,3988 Data: 3.25 0,4030 Data: 3.24 0,4023 Data: 3.23 0,4001 Data: 3.22 0,4029 Data: 3.21 0,4047 Data: 3.20 0,4030 Data: 3.19 0,4016 Data: 3.18 0,4025 Data: 3.17 0,4042 Data: 3.16 0,4022 Data: 3.15 0,4066 Data: 3.14 0,4078 Data: 3.13 0,4090 Data: 3.12 0,4050 Data: 3.11 0,4036 Data: 3.10 0,4012 Data: 3.9 0,3989 Data: 3.8 0,4006 Data: 3.7 0,4051 Data: 3.6 0,3996 Data: 3.5 0,3987 Data: 3.4 0,4008 Data: 3.3 0,4010 Data: 3.2 0,3998 Data: 3.1 0,3973 Data: 2.28 0,3964 Data: 2.27 0,3976 Data: 2.26 0,3953 Data: 2.25 0,3961 Data: 2.24 0,3963 Data: 2.23 0,3963 Data: 2.22 0,3958 Data: 2.21 0,3995 Data: 2.20 0,3978 Data: 2.19 0,3972 Data: 2.18 0,3981 Data: 2.17 0,3942 Data: 2.16 0,3942 Data: 2.15 0,3955 Data: 2.14 0,3954 Data: 2.13 0,3941 Data: 2.12 0,3926 Data: 2.11 0,3923 Data: 2.10 0,3963 Data: 2.9 0,3963 Data: 2.8 0,3948 Data: 2.7 0,3982 Data: 2.6 0,3987 Data: 2.5 0,3992 Data: 2.4 0,3993 Data: 2.3 0,4004 Data: 2.2 0,3997 Data: 2.1 0,3997 Data: 1.31 0,3989 Data: 1.30 0,4028 Data: 1.29 0,4035 Data: 1.28 0,4029 Data: 1.27 0,3956 Data: 1.26 0,3956 Data: 1.25 0,3965 Data: 1.24 0,3995 Data: 1.23 0,3989 Data: 1.22 0,4006 Data: 1.21 0,4002 Data: 1.20 0,3994 Data: 1.19 0,3994 Data: 1.18 0,3988 Data: 1.17 0,4017 Data: 1.16 0,4033 Data: 1.15 0,4034 Data: 1.14 0,4055 Data: 1.13 0,4075 Data: 1.12 0,4075 Data: 1.11 0,4058 Data: 1.10 0,4032 Data: 1.9 0,4051 Data: 1.8 0,4002 Data: 1.7 0,3967 Data: 1.6 0,3939 Data: 1.5 0,3939 Data: 1.4 0,3961 Data: 1.3 0,3986 Data: 1.2 0,3986 Data: 1.1 0,4297 Data: 4.6 0,4297 Data: 4.5 0,4228 Data: 4.4 0,4100 Data: 4.3 0,4076 Data: 4.2 0,4024 Data: 4.1 0,4018 Data: 3.31 0,4028 Data: 3.30 0,4021 Data: 3.29 0,3969 Data: 3.28 0,3976 Data: 3.27 0,3988 Data: 3.26 0,3988 Data: 3.25 0,4030 Data: 3.24 0,4023 Data: 3.23 0,4001 Data: 3.22 0,4029 Data: 3.21 0,4047 Data: 3.20 0,4030 Data: 3.19 0,4016 Data: 3.18 0,4025 Data: 3.17 0,4042 Data: 3.16 0,4022 Data: 3.15 0,4066 Data: 3.14 0,4078 Data: 3.13 0,4090 Data: 3.12 0,4050 Data: 3.11 0,4036 Data: 3.10 0,4012 Data: 3.9 0,3989 Data: 3.8 0,4006 Data: 3.7 0,4051 Data: 3.6 0,3996 Data: 3.5 0,3987 Data: 3.4 0,4008 Data: 3.3 0,4010 Data: 3.2 0,3998 Data: 3.1 0,3973 Data: 2.28 0,3964 Data: 2.27 0,3976 Data: 2.26 0,3953 Data: 2.25 0,3961 Data: 2.24 0,3963 Data: 2.23 0,3963 Data: 2.22 0,3958 Data: 2.21 0,3995 Data: 2.20 0,3978 Data: 2.19 0,3972 Data: 2.18 0,3981 Data: 2.17 0,3942 Data: 2.16 0,3942 Data: 2.15 0,3955 Data: 2.14 0,3954 Data: 2.13 0,3941 Data: 2.12 0,3926 Data: 2.11 0,3923 Data: 2.10 0,3963 Data: 2.9 0,3963 Data: 2.8 0,3948 Data: 2.7 0,3982 Data: 2.6 0,3987 Data: 2.5 0,3992 Data: 2.4 0,3993 Data: 2.3 0,4004 Data: 2.2 0,3997 Data: 2.1 0,3997 Data: 1.31 0,3989 Data: 1.30 0,4028 Data: 1.29 0,4035 Data: 1.28 0,4029 Data: 1.27 0,3956 Data: 1.26 0,3956 Data: 1.25 0,3965 Data: 1.24 0,3995 Data: 1.23 0,3989 Data: 1.22 0,4006 Data: 1.21 0,4002 Data: 1.20 0,3994 Data: 1.19 0,3994 Data: 1.18 0,3988 Data: 1.17 0,4017 Data: 1.16 0,4033 Data: 1.15 0,4034 Data: 1.14 0,4055 Data: 1.13 0,4075 Data: 1.12 0,4075 Data: 1.11 0,4058 Data: 1.10 0,4032 Data: 1.9 0,4051 Data: 1.8 0,4002 Data: 1.7 0,3967 Data: 1.6 0,3939 Data: 1.5 0,3939 Data: 1.4 0,3961 Data: 1.3 0,3986 Data: 1.2 0,3986 Data: 1.1

Jan 2025

DataMUR-SZLSZL-MUR
01 ian. 2025 1 MUR = 0.3986 SZL 1 SZL = 2.5087 MUR
02 ian. 2025 1 MUR = 0.3986 SZL 1 SZL = 2.5085 MUR
03 ian. 2025 1 MUR = 0.3961 SZL 1 SZL = 2.5248 MUR
04 ian. 2025 1 MUR = 0.3939 SZL 1 SZL = 2.5385 MUR
05 ian. 2025 1 MUR = 0.3939 SZL 1 SZL = 2.5385 MUR
06 ian. 2025 1 MUR = 0.3967 SZL 1 SZL = 2.521 MUR
07 ian. 2025 1 MUR = 0.4002 SZL 1 SZL = 2.4989 MUR
08 ian. 2025 1 MUR = 0.4051 SZL 1 SZL = 2.4685 MUR
09 ian. 2025 1 MUR = 0.4032 SZL 1 SZL = 2.4801 MUR
10 ian. 2025 1 MUR = 0.4058 SZL 1 SZL = 2.4646 MUR
11 ian. 2025 1 MUR = 0.4075 SZL 1 SZL = 2.4537 MUR
12 ian. 2025 1 MUR = 0.4075 SZL 1 SZL = 2.4537 MUR
13 ian. 2025 1 MUR = 0.4055 SZL 1 SZL = 2.4663 MUR
14 ian. 2025 1 MUR = 0.4034 SZL 1 SZL = 2.4789 MUR
15 ian. 2025 1 MUR = 0.4033 SZL 1 SZL = 2.4793 MUR
16 ian. 2025 1 MUR = 0.4017 SZL 1 SZL = 2.4896 MUR
17 ian. 2025 1 MUR = 0.3988 SZL 1 SZL = 2.5076 MUR
18 ian. 2025 1 MUR = 0.3994 SZL 1 SZL = 2.5036 MUR
19 ian. 2025 1 MUR = 0.3994 SZL 1 SZL = 2.5036 MUR
20 ian. 2025 1 MUR = 0.4002 SZL 1 SZL = 2.4985 MUR
21 ian. 2025 1 MUR = 0.4006 SZL 1 SZL = 2.4963 MUR
22 ian. 2025 1 MUR = 0.3989 SZL 1 SZL = 2.5071 MUR
23 ian. 2025 1 MUR = 0.3995 SZL 1 SZL = 2.5033 MUR
24 ian. 2025 1 MUR = 0.3965 SZL 1 SZL = 2.5222 MUR
25 ian. 2025 1 MUR = 0.3956 SZL 1 SZL = 2.5277 MUR
26 ian. 2025 1 MUR = 0.3956 SZL 1 SZL = 2.5277 MUR
27 ian. 2025 1 MUR = 0.4029 SZL 1 SZL = 2.4822 MUR
28 ian. 2025 1 MUR = 0.4035 SZL 1 SZL = 2.4785 MUR
29 ian. 2025 1 MUR = 0.4028 SZL 1 SZL = 2.4828 MUR
30 ian. 2025 1 MUR = 0.3989 SZL 1 SZL = 2.507 MUR
31 ian. 2025 1 MUR = 0.3997 SZL 1 SZL = 2.5017 MUR

Feb 2025

DataMUR-SZLSZL-MUR
01 feb. 2025 1 MUR = 0.3997 SZL 1 SZL = 2.5017 MUR
02 feb. 2025 1 MUR = 0.4004 SZL 1 SZL = 2.4976 MUR
03 feb. 2025 1 MUR = 0.3993 SZL 1 SZL = 2.5043 MUR
04 feb. 2025 1 MUR = 0.3992 SZL 1 SZL = 2.5052 MUR
05 feb. 2025 1 MUR = 0.3987 SZL 1 SZL = 2.508 MUR
06 feb. 2025 1 MUR = 0.3982 SZL 1 SZL = 2.5111 MUR
07 feb. 2025 1 MUR = 0.3948 SZL 1 SZL = 2.5327 MUR
08 feb. 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
09 feb. 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
10 feb. 2025 1 MUR = 0.3923 SZL 1 SZL = 2.5491 MUR
11 feb. 2025 1 MUR = 0.3926 SZL 1 SZL = 2.5474 MUR
12 feb. 2025 1 MUR = 0.3941 SZL 1 SZL = 2.5373 MUR
13 feb. 2025 1 MUR = 0.3954 SZL 1 SZL = 2.5291 MUR
14 feb. 2025 1 MUR = 0.3955 SZL 1 SZL = 2.5284 MUR
15 feb. 2025 1 MUR = 0.3942 SZL 1 SZL = 2.5369 MUR
16 feb. 2025 1 MUR = 0.3942 SZL 1 SZL = 2.5369 MUR
17 feb. 2025 1 MUR = 0.3981 SZL 1 SZL = 2.512 MUR
18 feb. 2025 1 MUR = 0.3972 SZL 1 SZL = 2.5179 MUR
19 feb. 2025 1 MUR = 0.3978 SZL 1 SZL = 2.5137 MUR
20 feb. 2025 1 MUR = 0.3995 SZL 1 SZL = 2.5033 MUR
21 feb. 2025 1 MUR = 0.3958 SZL 1 SZL = 2.5265 MUR
22 feb. 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
23 feb. 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
24 feb. 2025 1 MUR = 0.3961 SZL 1 SZL = 2.5245 MUR
25 feb. 2025 1 MUR = 0.3953 SZL 1 SZL = 2.5296 MUR
26 feb. 2025 1 MUR = 0.3976 SZL 1 SZL = 2.5153 MUR
27 feb. 2025 1 MUR = 0.3964 SZL 1 SZL = 2.5225 MUR
28 feb. 2025 1 MUR = 0.3973 SZL 1 SZL = 2.5167 MUR

Mar 2025

DataMUR-SZLSZL-MUR
01 mar. 2025 1 MUR = 0.3998 SZL 1 SZL = 2.5015 MUR
02 mar. 2025 1 MUR = 0.401 SZL 1 SZL = 2.4938 MUR
03 mar. 2025 1 MUR = 0.4008 SZL 1 SZL = 2.4949 MUR
04 mar. 2025 1 MUR = 0.3987 SZL 1 SZL = 2.5082 MUR
05 mar. 2025 1 MUR = 0.3996 SZL 1 SZL = 2.5027 MUR
06 mar. 2025 1 MUR = 0.4051 SZL 1 SZL = 2.4686 MUR
07 mar. 2025 1 MUR = 0.4006 SZL 1 SZL = 2.4964 MUR
08 mar. 2025 1 MUR = 0.3989 SZL 1 SZL = 2.5068 MUR
09 mar. 2025 1 MUR = 0.4012 SZL 1 SZL = 2.4925 MUR
10 mar. 2025 1 MUR = 0.4036 SZL 1 SZL = 2.4779 MUR
11 mar. 2025 1 MUR = 0.405 SZL 1 SZL = 2.469 MUR
12 mar. 2025 1 MUR = 0.409 SZL 1 SZL = 2.4451 MUR
13 mar. 2025 1 MUR = 0.4078 SZL 1 SZL = 2.4519 MUR
14 mar. 2025 1 MUR = 0.4066 SZL 1 SZL = 2.4594 MUR
15 mar. 2025 1 MUR = 0.4022 SZL 1 SZL = 2.4865 MUR
16 mar. 2025 1 MUR = 0.4042 SZL 1 SZL = 2.4741 MUR
17 mar. 2025 1 MUR = 0.4025 SZL 1 SZL = 2.4844 MUR
18 mar. 2025 1 MUR = 0.4016 SZL 1 SZL = 2.4903 MUR
19 mar. 2025 1 MUR = 0.403 SZL 1 SZL = 2.4814 MUR
20 mar. 2025 1 MUR = 0.4047 SZL 1 SZL = 2.4709 MUR
21 mar. 2025 1 MUR = 0.4029 SZL 1 SZL = 2.4821 MUR
22 mar. 2025 1 MUR = 0.4001 SZL 1 SZL = 2.4991 MUR
23 mar. 2025 1 MUR = 0.4023 SZL 1 SZL = 2.4855 MUR
24 mar. 2025 1 MUR = 0.403 SZL 1 SZL = 2.4813 MUR
25 mar. 2025 1 MUR = 0.3988 SZL 1 SZL = 2.5075 MUR
26 mar. 2025 1 MUR = 0.3988 SZL 1 SZL = 2.5077 MUR
27 mar. 2025 1 MUR = 0.3976 SZL 1 SZL = 2.515 MUR
28 mar. 2025 1 MUR = 0.3969 SZL 1 SZL = 2.5198 MUR
29 mar. 2025 1 MUR = 0.4021 SZL 1 SZL = 2.4872 MUR
30 mar. 2025 1 MUR = 0.4028 SZL 1 SZL = 2.4828 MUR
31 mar. 2025 1 MUR = 0.4018 SZL 1 SZL = 2.4888 MUR

Apr 2025

DataMUR-SZLSZL-MUR
01 apr. 2025 1 MUR = 0.4024 SZL 1 SZL = 2.4854 MUR
02 apr. 2025 1 MUR = 0.4076 SZL 1 SZL = 2.4535 MUR
03 apr. 2025 1 MUR = 0.41 SZL 1 SZL = 2.439 MUR
04 apr. 2025 1 MUR = 0.4228 SZL 1 SZL = 2.365 MUR
05 apr. 2025 1 MUR = 0.4297 SZL 1 SZL = 2.3272 MUR
06 apr. 2025 1 MUR = 0.4297 SZL 1 SZL = 2.3272 MUR

Info schimb valutar MUR-SZL si SZL-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats