> Schimb Valutar 2026 - MUR-SYP si SYP-MUR

Schimb Valutar 2026 - MUR-SYP si SYP-MUR

Schimb valutar MUR-SYP si SYP-MUR

Verificati aici ratele de schimb pentru MUR-SYP si SYP-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 97,076 SYP

1 SYP = 0,0103 MUR

1An 2Ani 3Ani

MUR in SYPSYP in MUR

Jan 2026

Data	MUR-SYP	SYP-MUR
01 ian. 2026	1 MUR = 239.0682 SYP	1 SYP = 0.0042 MUR
02 ian. 2026	1 MUR = 239.076 SYP	1 SYP = 0.0042 MUR
03 ian. 2026	1 MUR = 239.0612 SYP	1 SYP = 0.0042 MUR
04 ian. 2026	1 MUR = 239.0645 SYP	1 SYP = 0.0042 MUR
05 ian. 2026	1 MUR = 237.833 SYP	1 SYP = 0.0042 MUR
06 ian. 2026	1 MUR = 238.8283 SYP	1 SYP = 0.0042 MUR
07 ian. 2026	1 MUR = 238.0632 SYP	1 SYP = 0.0042 MUR
08 ian. 2026	1 MUR = 237.4311 SYP	1 SYP = 0.0042 MUR
09 ian. 2026	1 MUR = 236.7724 SYP	1 SYP = 0.0042 MUR
10 ian. 2026	1 MUR = 238.2996 SYP	1 SYP = 0.0042 MUR
11 ian. 2026	1 MUR = 238.2996 SYP	1 SYP = 0.0042 MUR
12 ian. 2026	1 MUR = 236.9723 SYP	1 SYP = 0.0042 MUR
13 ian. 2026	1 MUR = 236.7712 SYP	1 SYP = 0.0042 MUR
14 ian. 2026	1 MUR = 237.9962 SYP	1 SYP = 0.0042 MUR
15 ian. 2026	1 MUR = 239.3718 SYP	1 SYP = 0.0042 MUR
16 ian. 2026	1 MUR = 238.8543 SYP	1 SYP = 0.0042 MUR
17 ian. 2026	1 MUR = 238.8484 SYP	1 SYP = 0.0042 MUR
18 ian. 2026	1 MUR = 238.8484 SYP	1 SYP = 0.0042 MUR
19 ian. 2026	1 MUR = 238.9711 SYP	1 SYP = 0.0042 MUR
20 ian. 2026	1 MUR = 239.4371 SYP	1 SYP = 0.0042 MUR
21 ian. 2026	1 MUR = 240.4267 SYP	1 SYP = 0.0042 MUR
22 ian. 2026	1 MUR = 239.7996 SYP	1 SYP = 0.0042 MUR
23 ian. 2026	1 MUR = 240.8987 SYP	1 SYP = 0.0042 MUR
24 ian. 2026	1 MUR = 240.8949 SYP	1 SYP = 0.0042 MUR
25 ian. 2026	1 MUR = 240.8949 SYP	1 SYP = 0.0042 MUR
26 ian. 2026	1 MUR = 242.961 SYP	1 SYP = 0.0041 MUR
27 ian. 2026	1 MUR = 242.9603 SYP	1 SYP = 0.0041 MUR
28 ian. 2026	1 MUR = 245.2779 SYP	1 SYP = 0.0041 MUR
29 ian. 2026	1 MUR = 244.9514 SYP	1 SYP = 0.0041 MUR
30 ian. 2026	1 MUR = 243.4414 SYP	1 SYP = 0.0041 MUR
31 ian. 2026	1 MUR = 243.4401 SYP	1 SYP = 0.0041 MUR

Feb 2026

Data	MUR-SYP	SYP-MUR
01 feb. 2026	1 MUR = 243.4401 SYP	1 SYP = 0.0041 MUR
02 feb. 2026	1 MUR = 242.2703 SYP	1 SYP = 0.0041 MUR
03 feb. 2026	1 MUR = 241.0012 SYP	1 SYP = 0.0041 MUR
04 feb. 2026	1 MUR = 241.0544 SYP	1 SYP = 0.0041 MUR
05 feb. 2026	1 MUR = 240.1137 SYP	1 SYP = 0.0042 MUR
06 feb. 2026	1 MUR = 240.1109 SYP	1 SYP = 0.0042 MUR
07 feb. 2026	1 MUR = 240.1104 SYP	1 SYP = 0.0042 MUR
08 feb. 2026	1 MUR = 240.1104 SYP	1 SYP = 0.0042 MUR
09 feb. 2026	1 MUR = 240.5298 SYP	1 SYP = 0.0042 MUR
10 feb. 2026	1 MUR = 242.1099 SYP	1 SYP = 0.0041 MUR
11 feb. 2026	1 MUR = 242.1084 SYP	1 SYP = 0.0041 MUR
12 feb. 2026	1 MUR = 240.9862 SYP	1 SYP = 0.0041 MUR
13 feb. 2026	1 MUR = 240.9671 SYP	1 SYP = 0.0041 MUR
14 feb. 2026	1 MUR = 240.9297 SYP	1 SYP = 0.0042 MUR
15 feb. 2026	1 MUR = 240.9297 SYP	1 SYP = 0.0042 MUR
16 feb. 2026	1 MUR = 240.7923 SYP	1 SYP = 0.0042 MUR
17 feb. 2026	1 MUR = 240.7914 SYP	1 SYP = 0.0042 MUR
18 feb. 2026	1 MUR = 240.4231 SYP	1 SYP = 0.0042 MUR
19 feb. 2026	1 MUR = 239.3409 SYP	1 SYP = 0.0042 MUR
20 feb. 2026	1 MUR = 238.2529 SYP	1 SYP = 0.0042 MUR
21 feb. 2026	1 MUR = 238.2483 SYP	1 SYP = 0.0042 MUR
22 feb. 2026	1 MUR = 238.2483 SYP	1 SYP = 0.0042 MUR
23 feb. 2026	1 MUR = 2.3922 SYP	1 SYP = 0.418 MUR
24 feb. 2026	1 MUR = 2.38 SYP	1 SYP = 0.4202 MUR
25 feb. 2026	1 MUR = 2.393 SYP	1 SYP = 0.4179 MUR
26 feb. 2026	1 MUR = 2.3905 SYP	1 SYP = 0.4183 MUR
27 feb. 2026	1 MUR = 2.3841 SYP	1 SYP = 0.4194 MUR
28 feb. 2026	1 MUR = 2.3839 SYP	1 SYP = 0.4195 MUR

Mar 2026

Data	MUR-SYP	SYP-MUR
01 mar. 2026	1 MUR = 2.3835 SYP	1 SYP = 0.4195 MUR
02 mar. 2026	1 MUR = 2.3697 SYP	1 SYP = 0.422 MUR
03 mar. 2026	1 MUR = 2.3551 SYP	1 SYP = 0.4246 MUR
04 mar. 2026	1 MUR = 2.3353 SYP	1 SYP = 0.4282 MUR
05 mar. 2026	1 MUR = 2.3331 SYP	1 SYP = 0.4286 MUR
06 mar. 2026	1 MUR = 2.3381 SYP	1 SYP = 0.4277 MUR
07 mar. 2026	1 MUR = 2.3374 SYP	1 SYP = 0.4278 MUR
08 mar. 2026	1 MUR = 2.3341 SYP	1 SYP = 0.4284 MUR
09 mar. 2026	1 MUR = 2.3563 SYP	1 SYP = 0.4244 MUR
10 mar. 2026	1 MUR = 2.406 SYP	1 SYP = 0.4156 MUR
11 mar. 2026	1 MUR = 2.4232 SYP	1 SYP = 0.4127 MUR
12 mar. 2026	1 MUR = 2.4151 SYP	1 SYP = 0.4141 MUR
13 mar. 2026	1 MUR = 2.4264 SYP	1 SYP = 0.4121 MUR
14 mar. 2026	1 MUR = 2.377 SYP	1 SYP = 0.4207 MUR
15 mar. 2026	1 MUR = 2.3764 SYP	1 SYP = 0.4208 MUR
16 mar. 2026	1 MUR = 2.3647 SYP	1 SYP = 0.4229 MUR
17 mar. 2026	1 MUR = 2.3783 SYP	1 SYP = 0.4205 MUR
18 mar. 2026	1 MUR = 2.3777 SYP	1 SYP = 0.4206 MUR
19 mar. 2026	1 MUR = 2.3765 SYP	1 SYP = 0.4208 MUR
20 mar. 2026	1 MUR = 2.3815 SYP	1 SYP = 0.4199 MUR
21 mar. 2026	1 MUR = 2.3766 SYP	1 SYP = 0.4208 MUR
22 mar. 2026	1 MUR = 2.3804 SYP	1 SYP = 0.4201 MUR
23 mar. 2026	1 MUR = 2.3742 SYP	1 SYP = 0.4212 MUR
24 mar. 2026	1 MUR = 2.3865 SYP	1 SYP = 0.419 MUR
25 mar. 2026	1 MUR = 2.3881 SYP	1 SYP = 0.4188 MUR
26 mar. 2026	1 MUR = 2.3899 SYP	1 SYP = 0.4184 MUR
27 mar. 2026	1 MUR = 2.3632 SYP	1 SYP = 0.4232 MUR
28 mar. 2026	1 MUR = 2.3909 SYP	1 SYP = 0.4182 MUR
29 mar. 2026	1 MUR = 2.3632 SYP	1 SYP = 0.4232 MUR
30 mar. 2026	1 MUR = 2.3593 SYP	1 SYP = 0.4239 MUR
31 mar. 2026	1 MUR = 2.3476 SYP	1 SYP = 0.426 MUR

Apr 2026

Data	MUR-SYP	SYP-MUR
01 apr. 2026	1 MUR = 2.3669 SYP	1 SYP = 0.4225 MUR
02 apr. 2026	1 MUR = 2.3546 SYP	1 SYP = 0.4247 MUR
03 apr. 2026	1 MUR = 2.3713 SYP	1 SYP = 0.4217 MUR
04 apr. 2026	1 MUR = 2.3548 SYP	1 SYP = 0.4247 MUR
05 apr. 2026	1 MUR = 2.3565 SYP	1 SYP = 0.4244 MUR
06 apr. 2026	1 MUR = 2.3499 SYP	1 SYP = 0.4255 MUR
07 apr. 2026	1 MUR = 2.3544 SYP	1 SYP = 0.4247 MUR
08 apr. 2026	1 MUR = 2.3642 SYP	1 SYP = 0.423 MUR
09 apr. 2026	1 MUR = 2.3734 SYP	1 SYP = 0.4213 MUR
10 apr. 2026	1 MUR = 2.3764 SYP	1 SYP = 0.4208 MUR
11 apr. 2026	1 MUR = 2.376 SYP	1 SYP = 0.4209 MUR
12 apr. 2026	1 MUR = 2.376 SYP	1 SYP = 0.4209 MUR
13 apr. 2026	1 MUR = 2.3754 SYP	1 SYP = 0.421 MUR
14 apr. 2026	1 MUR = 2.3899 SYP	1 SYP = 0.4184 MUR
15 apr. 2026	1 MUR = 2.391 SYP	1 SYP = 0.4182 MUR
16 apr. 2026	1 MUR = 2.3919 SYP	1 SYP = 0.4181 MUR
17 apr. 2026	1 MUR = 2.3878 SYP	1 SYP = 0.4188 MUR
18 apr. 2026	1 MUR = 2.3892 SYP	1 SYP = 0.4185 MUR
19 apr. 2026	1 MUR = 2.3881 SYP	1 SYP = 0.4187 MUR
20 apr. 2026	1 MUR = 2.3819 SYP	1 SYP = 0.4198 MUR
21 apr. 2026	1 MUR = 2.3839 SYP	1 SYP = 0.4195 MUR
22 apr. 2026	1 MUR = 2.3781 SYP	1 SYP = 0.4205 MUR
23 apr. 2026	1 MUR = 2.367 SYP	1 SYP = 0.4225 MUR
24 apr. 2026	1 MUR = 2.3609 SYP	1 SYP = 0.4236 MUR
25 apr. 2026	1 MUR = 2.3582 SYP	1 SYP = 0.4241 MUR
26 apr. 2026	1 MUR = 2.3601 SYP	1 SYP = 0.4237 MUR
27 apr. 2026	1 MUR = 2.3662 SYP	1 SYP = 0.4226 MUR
28 apr. 2026	1 MUR = 2.3632 SYP	1 SYP = 0.4232 MUR
29 apr. 2026	1 MUR = 2.3646 SYP	1 SYP = 0.4229 MUR
30 apr. 2026	1 MUR = 2.3526 SYP	1 SYP = 0.4251 MUR

May 2026

Data	MUR-SYP	SYP-MUR
01 mai 2026	1 MUR = 2.3502 SYP	1 SYP = 0.4255 MUR
02 mai 2026	1 MUR = 2.3501 SYP	1 SYP = 0.4255 MUR
03 mai 2026	1 MUR = 2.3501 SYP	1 SYP = 0.4255 MUR
04 mai 2026	1 MUR = 2.3637 SYP	1 SYP = 0.4231 MUR
05 mai 2026	1 MUR = 2.3542 SYP	1 SYP = 0.4248 MUR
06 mai 2026	1 MUR = 2.3771 SYP	1 SYP = 0.4207 MUR
07 mai 2026	1 MUR = 2.3662 SYP	1 SYP = 0.4226 MUR
08 mai 2026	1 MUR = 2.361 SYP	1 SYP = 0.4235 MUR
09 mai 2026	1 MUR = 2.3614 SYP	1 SYP = 0.4235 MUR
10 mai 2026	1 MUR = 2.3618 SYP	1 SYP = 0.4234 MUR
11 mai 2026	1 MUR = 2.3657 SYP	1 SYP = 0.4227 MUR
12 mai 2026	1 MUR = 2.3657 SYP	1 SYP = 0.4227 MUR

Info schimb valutar MUR-SYP si SYP-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri