> Schimb Valutar 2025 - MUR-SYP si SYP-MUR

Schimb Valutar 2025 - MUR-SYP si SYP-MUR

Schimb valutar MUR-SYP si SYP-MUR

Verificati aici ratele de schimb pentru MUR-SYP si SYP-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 273,1636 SYP

1 SYP = 0,0037 MUR

1An 2Ani 3Ani

MUR in SYPSYP in MUR

Jan 2025

Data	MUR-SYP	SYP-MUR
01 ian. 2025	1 MUR = 53.4692 SYP	1 SYP = 0.0187 MUR
02 ian. 2025	1 MUR = 53.5148 SYP	1 SYP = 0.0187 MUR
03 ian. 2025	1 MUR = 53.029 SYP	1 SYP = 0.0189 MUR
04 ian. 2025	1 MUR = 52.8393 SYP	1 SYP = 0.0189 MUR
05 ian. 2025	1 MUR = 52.8393 SYP	1 SYP = 0.0189 MUR
06 ian. 2025	1 MUR = 53.7441 SYP	1 SYP = 0.0186 MUR
07 ian. 2025	1 MUR = 54.0914 SYP	1 SYP = 0.0185 MUR
08 ian. 2025	1 MUR = 53.9168 SYP	1 SYP = 0.0185 MUR
09 ian. 2025	1 MUR = 53.721 SYP	1 SYP = 0.0186 MUR
10 ian. 2025	1 MUR = 53.652 SYP	1 SYP = 0.0186 MUR
11 ian. 2025	1 MUR = 53.6517 SYP	1 SYP = 0.0186 MUR
12 ian. 2025	1 MUR = 53.6517 SYP	1 SYP = 0.0186 MUR
13 ian. 2025	1 MUR = 275.2309 SYP	1 SYP = 0.0036 MUR
14 ian. 2025	1 MUR = 276.4015 SYP	1 SYP = 0.0036 MUR
15 ian. 2025	1 MUR = 277.7019 SYP	1 SYP = 0.0036 MUR
16 ian. 2025	1 MUR = 276.8173 SYP	1 SYP = 0.0036 MUR
17 ian. 2025	1 MUR = 276.9312 SYP	1 SYP = 0.0036 MUR
18 ian. 2025	1 MUR = 277.4625 SYP	1 SYP = 0.0036 MUR
19 ian. 2025	1 MUR = 277.4625 SYP	1 SYP = 0.0036 MUR
20 ian. 2025	1 MUR = 277.6411 SYP	1 SYP = 0.0036 MUR
21 ian. 2025	1 MUR = 279.4328 SYP	1 SYP = 0.0036 MUR
22 ian. 2025	1 MUR = 279.7346 SYP	1 SYP = 0.0036 MUR
23 ian. 2025	1 MUR = 279.5516 SYP	1 SYP = 0.0036 MUR
24 ian. 2025	1 MUR = 280.519 SYP	1 SYP = 0.0036 MUR
25 ian. 2025	1 MUR = 280.5155 SYP	1 SYP = 0.0036 MUR
26 ian. 2025	1 MUR = 280.5155 SYP	1 SYP = 0.0036 MUR
27 ian. 2025	1 MUR = 280.8205 SYP	1 SYP = 0.0036 MUR
28 ian. 2025	1 MUR = 280.3338 SYP	1 SYP = 0.0036 MUR
29 ian. 2025	1 MUR = 280.337 SYP	1 SYP = 0.0036 MUR
30 ian. 2025	1 MUR = 280.2764 SYP	1 SYP = 0.0036 MUR
31 ian. 2025	1 MUR = 278.7148 SYP	1 SYP = 0.0036 MUR

Feb 2025

Data	MUR-SYP	SYP-MUR
01 feb. 2025	1 MUR = 278.7116 SYP	1 SYP = 0.0036 MUR
02 feb. 2025	1 MUR = 278.7116 SYP	1 SYP = 0.0036 MUR
03 feb. 2025	1 MUR = 274.7706 SYP	1 SYP = 0.0036 MUR
04 feb. 2025	1 MUR = 276.6409 SYP	1 SYP = 0.0036 MUR
05 feb. 2025	1 MUR = 278.4757 SYP	1 SYP = 0.0036 MUR
06 feb. 2025	1 MUR = 278.5961 SYP	1 SYP = 0.0036 MUR
07 feb. 2025	1 MUR = 278.4001 SYP	1 SYP = 0.0036 MUR
08 feb. 2025	1 MUR = 278.3931 SYP	1 SYP = 0.0036 MUR
09 feb. 2025	1 MUR = 278.3931 SYP	1 SYP = 0.0036 MUR
10 feb. 2025	1 MUR = 276.6355 SYP	1 SYP = 0.0036 MUR
11 feb. 2025	1 MUR = 276.6382 SYP	1 SYP = 0.0036 MUR
12 feb. 2025	1 MUR = 277.8687 SYP	1 SYP = 0.0036 MUR
13 feb. 2025	1 MUR = 279.5164 SYP	1 SYP = 0.0036 MUR
14 feb. 2025	1 MUR = 279.8142 SYP	1 SYP = 0.0036 MUR
15 feb. 2025	1 MUR = 279.813 SYP	1 SYP = 0.0036 MUR
16 feb. 2025	1 MUR = 279.813 SYP	1 SYP = 0.0036 MUR
17 feb. 2025	1 MUR = 280.9024 SYP	1 SYP = 0.0036 MUR
18 feb. 2025	1 MUR = 280.157 SYP	1 SYP = 0.0036 MUR
19 feb. 2025	1 MUR = 279.794 SYP	1 SYP = 0.0036 MUR
20 feb. 2025	1 MUR = 279.5179 SYP	1 SYP = 0.0036 MUR
21 feb. 2025	1 MUR = 280.5144 SYP	1 SYP = 0.0036 MUR
22 feb. 2025	1 MUR = 280.9394 SYP	1 SYP = 0.0036 MUR
23 feb. 2025	1 MUR = 280.9367 SYP	1 SYP = 0.0036 MUR
24 feb. 2025	1 MUR = 280.6966 SYP	1 SYP = 0.0036 MUR
25 feb. 2025	1 MUR = 280.0338 SYP	1 SYP = 0.0036 MUR
26 feb. 2025	1 MUR = 280.3223 SYP	1 SYP = 0.0036 MUR
27 feb. 2025	1 MUR = 279.6673 SYP	1 SYP = 0.0036 MUR
28 feb. 2025	1 MUR = 279.791 SYP	1 SYP = 0.0036 MUR

Mar 2025

Data	MUR-SYP	SYP-MUR
01 mar. 2025	1 MUR = 277.8031 SYP	1 SYP = 0.0036 MUR
02 mar. 2025	1 MUR = 279.007 SYP	1 SYP = 0.0036 MUR
03 mar. 2025	1 MUR = 278.8308 SYP	1 SYP = 0.0036 MUR
04 mar. 2025	1 MUR = 279.7468 SYP	1 SYP = 0.0036 MUR
05 mar. 2025	1 MUR = 282.6544 SYP	1 SYP = 0.0035 MUR
06 mar. 2025	1 MUR = 287.3321 SYP	1 SYP = 0.0035 MUR
07 mar. 2025	1 MUR = 287.2745 SYP	1 SYP = 0.0035 MUR
08 mar. 2025	1 MUR = 284.2692 SYP	1 SYP = 0.0035 MUR
09 mar. 2025	1 MUR = 287.5356 SYP	1 SYP = 0.0035 MUR
10 mar. 2025	1 MUR = 288.1621 SYP	1 SYP = 0.0035 MUR
11 mar. 2025	1 MUR = 287.8566 SYP	1 SYP = 0.0035 MUR
12 mar. 2025	1 MUR = 288.4268 SYP	1 SYP = 0.0035 MUR
13 mar. 2025	1 MUR = 288.4238 SYP	1 SYP = 0.0035 MUR
14 mar. 2025	1 MUR = 288.6751 SYP	1 SYP = 0.0035 MUR
15 mar. 2025	1 MUR = 287.9774 SYP	1 SYP = 0.0035 MUR
16 mar. 2025	1 MUR = 289.2472 SYP	1 SYP = 0.0035 MUR
17 mar. 2025	1 MUR = 288.6108 SYP	1 SYP = 0.0035 MUR
18 mar. 2025	1 MUR = 288.7482 SYP	1 SYP = 0.0035 MUR
19 mar. 2025	1 MUR = 289.335 SYP	1 SYP = 0.0035 MUR
20 mar. 2025	1 MUR = 289.8136 SYP	1 SYP = 0.0035 MUR
21 mar. 2025	1 MUR = 288.7318 SYP	1 SYP = 0.0035 MUR
22 mar. 2025	1 MUR = 287.0025 SYP	1 SYP = 0.0035 MUR
23 mar. 2025	1 MUR = 287.649 SYP	1 SYP = 0.0035 MUR
24 mar. 2025	1 MUR = 287.6526 SYP	1 SYP = 0.0035 MUR
25 mar. 2025	1 MUR = 285.1637 SYP	1 SYP = 0.0035 MUR
26 mar. 2025	1 MUR = 283.8236 SYP	1 SYP = 0.0035 MUR
27 mar. 2025	1 MUR = 283.8225 SYP	1 SYP = 0.0035 MUR
28 mar. 2025	1 MUR = 284.0094 SYP	1 SYP = 0.0035 MUR
29 mar. 2025	1 MUR = 283.9939 SYP	1 SYP = 0.0035 MUR
30 mar. 2025	1 MUR = 285.2477 SYP	1 SYP = 0.0035 MUR
31 mar. 2025	1 MUR = 284.8764 SYP	1 SYP = 0.0035 MUR

Apr 2025

Data	MUR-SYP	SYP-MUR
01 apr. 2025	1 MUR = 284.8122 SYP	1 SYP = 0.0035 MUR
02 apr. 2025	1 MUR = 283.8208 SYP	1 SYP = 0.0035 MUR
03 apr. 2025	1 MUR = 284.129 SYP	1 SYP = 0.0035 MUR
04 apr. 2025	1 MUR = 288.8558 SYP	1 SYP = 0.0035 MUR
05 apr. 2025	1 MUR = 291.0746 SYP	1 SYP = 0.0034 MUR
06 apr. 2025	1 MUR = 291.0617 SYP	1 SYP = 0.0034 MUR
07 apr. 2025	1 MUR = 288.5445 SYP	1 SYP = 0.0035 MUR
08 apr. 2025	1 MUR = 288.4055 SYP	1 SYP = 0.0035 MUR
09 apr. 2025	1 MUR = 289.5842 SYP	1 SYP = 0.0035 MUR
10 apr. 2025	1 MUR = 289.6772 SYP	1 SYP = 0.0035 MUR
11 apr. 2025	1 MUR = 287.9102 SYP	1 SYP = 0.0035 MUR
12 apr. 2025	1 MUR = 296.1412 SYP	1 SYP = 0.0034 MUR
13 apr. 2025	1 MUR = 296.0579 SYP	1 SYP = 0.0034 MUR
14 apr. 2025	1 MUR = 296.8002 SYP	1 SYP = 0.0034 MUR
15 apr. 2025	1 MUR = 288.3081 SYP	1 SYP = 0.0035 MUR
16 apr. 2025	1 MUR = 288.301 SYP	1 SYP = 0.0035 MUR
17 apr. 2025	1 MUR = 288.4118 SYP	1 SYP = 0.0035 MUR
18 apr. 2025	1 MUR = 288.3601 SYP	1 SYP = 0.0035 MUR
19 apr. 2025	1 MUR = 288.3472 SYP	1 SYP = 0.0035 MUR
20 apr. 2025	1 MUR = 288.351 SYP	1 SYP = 0.0035 MUR
21 apr. 2025	1 MUR = 288.3548 SYP	1 SYP = 0.0035 MUR
22 apr. 2025	1 MUR = 292.1128 SYP	1 SYP = 0.0034 MUR
23 apr. 2025	1 MUR = 289.0611 SYP	1 SYP = 0.0035 MUR
24 apr. 2025	1 MUR = 287.0403 SYP	1 SYP = 0.0035 MUR
25 apr. 2025	1 MUR = 286.8244 SYP	1 SYP = 0.0035 MUR
26 apr. 2025	1 MUR = 286.8235 SYP	1 SYP = 0.0035 MUR
27 apr. 2025	1 MUR = 286.8243 SYP	1 SYP = 0.0035 MUR
28 apr. 2025	1 MUR = 287.3355 SYP	1 SYP = 0.0035 MUR
29 apr. 2025	1 MUR = 287.6676 SYP	1 SYP = 0.0035 MUR
30 apr. 2025	1 MUR = 287.8962 SYP	1 SYP = 0.0035 MUR

May 2025

Data	MUR-SYP	SYP-MUR
01 mai 2025	1 MUR = 288.4278 SYP	1 SYP = 0.0035 MUR
02 mai 2025	1 MUR = 285.6269 SYP	1 SYP = 0.0035 MUR
03 mai 2025	1 MUR = 286.8063 SYP	1 SYP = 0.0035 MUR
04 mai 2025	1 MUR = 286.8234 SYP	1 SYP = 0.0035 MUR
05 mai 2025	1 MUR = 286.3218 SYP	1 SYP = 0.0035 MUR
06 mai 2025	1 MUR = 286.4482 SYP	1 SYP = 0.0035 MUR
07 mai 2025	1 MUR = 286.1291 SYP	1 SYP = 0.0035 MUR
08 mai 2025	1 MUR = 286.955 SYP	1 SYP = 0.0035 MUR
09 mai 2025	1 MUR = 284.5021 SYP	1 SYP = 0.0035 MUR
10 mai 2025	1 MUR = 284.4342 SYP	1 SYP = 0.0035 MUR
11 mai 2025	1 MUR = 284.4399 SYP	1 SYP = 0.0035 MUR
12 mai 2025	1 MUR = 284.4406 SYP	1 SYP = 0.0035 MUR
13 mai 2025	1 MUR = 281.4408 SYP	1 SYP = 0.0036 MUR
14 mai 2025	1 MUR = 282.4608 SYP	1 SYP = 0.0035 MUR
15 mai 2025	1 MUR = 282.9477 SYP	1 SYP = 0.0035 MUR
16 mai 2025	1 MUR = 281.9748 SYP	1 SYP = 0.0035 MUR
17 mai 2025	1 MUR = 281.9735 SYP	1 SYP = 0.0035 MUR
18 mai 2025	1 MUR = 281.9723 SYP	1 SYP = 0.0035 MUR
19 mai 2025	1 MUR = 281.3059 SYP	1 SYP = 0.0036 MUR
20 mai 2025	1 MUR = 282.8379 SYP	1 SYP = 0.0035 MUR
21 mai 2025	1 MUR = 284.5365 SYP	1 SYP = 0.0035 MUR
22 mai 2025	1 MUR = 285.8874 SYP	1 SYP = 0.0035 MUR
23 mai 2025	1 MUR = 284.4272 SYP	1 SYP = 0.0035 MUR
24 mai 2025	1 MUR = 284.442 SYP	1 SYP = 0.0035 MUR
25 mai 2025	1 MUR = 284.4385 SYP	1 SYP = 0.0035 MUR
26 mai 2025	1 MUR = 286.3212 SYP	1 SYP = 0.0035 MUR
27 mai 2025	1 MUR = 286.6356 SYP	1 SYP = 0.0035 MUR
28 mai 2025	1 MUR = 284.9999 SYP	1 SYP = 0.0035 MUR
29 mai 2025	1 MUR = 283.633 SYP	1 SYP = 0.0035 MUR
30 mai 2025	1 MUR = 284.1287 SYP	1 SYP = 0.0035 MUR
31 mai 2025	1 MUR = 284.1289 SYP	1 SYP = 0.0035 MUR

Jun 2025

Data	MUR-SYP	SYP-MUR
01 iun. 2025	1 MUR = 284.129 SYP	1 SYP = 0.0035 MUR
02 iun. 2025	1 MUR = 284.3813 SYP	1 SYP = 0.0035 MUR
03 iun. 2025	1 MUR = 286.193 SYP	1 SYP = 0.0035 MUR
04 iun. 2025	1 MUR = 283.8645 SYP	1 SYP = 0.0035 MUR
05 iun. 2025	1 MUR = 285.5147 SYP	1 SYP = 0.0035 MUR
06 iun. 2025	1 MUR = 285.0651 SYP	1 SYP = 0.0035 MUR
07 iun. 2025	1 MUR = 285.0635 SYP	1 SYP = 0.0035 MUR
08 iun. 2025	1 MUR = 285.0634 SYP	1 SYP = 0.0035 MUR
09 iun. 2025	1 MUR = 284.1925 SYP	1 SYP = 0.0035 MUR
10 iun. 2025	1 MUR = 283.5156 SYP	1 SYP = 0.0035 MUR
11 iun. 2025	1 MUR = 285.8839 SYP	1 SYP = 0.0035 MUR
12 iun. 2025	1 MUR = 287.3353 SYP	1 SYP = 0.0035 MUR
13 iun. 2025	1 MUR = 287.0876 SYP	1 SYP = 0.0035 MUR
14 iun. 2025	1 MUR = 285.6846 SYP	1 SYP = 0.0035 MUR
15 iun. 2025	1 MUR = 285.6898 SYP	1 SYP = 0.0035 MUR
16 iun. 2025	1 MUR = 287.3347 SYP	1 SYP = 0.0035 MUR
17 iun. 2025	1 MUR = 286.3199 SYP	1 SYP = 0.0035 MUR
18 iun. 2025	1 MUR = 284.5611 SYP	1 SYP = 0.0035 MUR
19 iun. 2025	1 MUR = 283.6464 SYP	1 SYP = 0.0035 MUR
20 iun. 2025	1 MUR = 285.0002 SYP	1 SYP = 0.0035 MUR
21 iun. 2025	1 MUR = 285.0051 SYP	1 SYP = 0.0035 MUR
22 iun. 2025	1 MUR = 285.0009 SYP	1 SYP = 0.0035 MUR
23 iun. 2025	1 MUR = 284.1319 SYP	1 SYP = 0.0035 MUR
24 iun. 2025	1 MUR = 286.5148 SYP	1 SYP = 0.0035 MUR
25 iun. 2025	1 MUR = 286.516 SYP	1 SYP = 0.0035 MUR
26 iun. 2025	1 MUR = 287.9682 SYP	1 SYP = 0.0035 MUR
27 iun. 2025	1 MUR = 287.9042 SYP	1 SYP = 0.0035 MUR
28 iun. 2025	1 MUR = 287.9107 SYP	1 SYP = 0.0035 MUR
29 iun. 2025	1 MUR = 287.904 SYP	1 SYP = 0.0035 MUR
30 iun. 2025	1 MUR = 288.4801 SYP	1 SYP = 0.0035 MUR

Jul 2025

Data	MUR-SYP	SYP-MUR
01 iul. 2025	1 MUR = 289.8999 SYP	1 SYP = 0.0034 MUR
02 iul. 2025	1 MUR = 290.4148 SYP	1 SYP = 0.0034 MUR
03 iul. 2025	1 MUR = 289.7664 SYP	1 SYP = 0.0035 MUR
04 iul. 2025	1 MUR = 289.2559 SYP	1 SYP = 0.0035 MUR
05 iul. 2025	1 MUR = 289.2491 SYP	1 SYP = 0.0035 MUR
06 iul. 2025	1 MUR = 289.2507 SYP	1 SYP = 0.0035 MUR
07 iul. 2025	1 MUR = 289.0609 SYP	1 SYP = 0.0035 MUR
08 iul. 2025	1 MUR = 288.2254 SYP	1 SYP = 0.0035 MUR
09 iul. 2025	1 MUR = 287.0854 SYP	1 SYP = 0.0035 MUR
10 iul. 2025	1 MUR = 287.5259 SYP	1 SYP = 0.0035 MUR
11 iul. 2025	1 MUR = 286.0071 SYP	1 SYP = 0.0035 MUR
12 iul. 2025	1 MUR = 286.0066 SYP	1 SYP = 0.0035 MUR
13 iul. 2025	1 MUR = 286.0041 SYP	1 SYP = 0.0035 MUR
14 iul. 2025	1 MUR = 286.3218 SYP	1 SYP = 0.0035 MUR
15 iul. 2025	1 MUR = 286.1335 SYP	1 SYP = 0.0035 MUR
16 iul. 2025	1 MUR = 284.8195 SYP	1 SYP = 0.0035 MUR
17 iul. 2025	1 MUR = 284.4982 SYP	1 SYP = 0.0035 MUR
18 iul. 2025	1 MUR = 284.4974 SYP	1 SYP = 0.0035 MUR
19 iul. 2025	1 MUR = 284.5047 SYP	1 SYP = 0.0035 MUR
20 iul. 2025	1 MUR = 284.4812 SYP	1 SYP = 0.0035 MUR
21 iul. 2025	1 MUR = 284.5685 SYP	1 SYP = 0.0035 MUR
22 iul. 2025	1 MUR = 285.8206 SYP	1 SYP = 0.0035 MUR
23 iul. 2025	1 MUR = 286.7009 SYP	1 SYP = 0.0035 MUR
24 iul. 2025	1 MUR = 287.3379 SYP	1 SYP = 0.0035 MUR
25 iul. 2025	1 MUR = 286.3478 SYP	1 SYP = 0.0035 MUR
26 iul. 2025	1 MUR = 286.3204 SYP	1 SYP = 0.0035 MUR
27 iul. 2025	1 MUR = 286.3176 SYP	1 SYP = 0.0035 MUR
28 iul. 2025	1 MUR = 286.5084 SYP	1 SYP = 0.0035 MUR
29 iul. 2025	1 MUR = 282.0894 SYP	1 SYP = 0.0035 MUR
30 iul. 2025	1 MUR = 284.0108 SYP	1 SYP = 0.0035 MUR
31 iul. 2025	1 MUR = 278.1084 SYP	1 SYP = 0.0036 MUR

Aug 2025

Data	MUR-SYP	SYP-MUR
01 aug. 2025	1 MUR = 278.1193 SYP	1 SYP = 0.0036 MUR
02 aug. 2025	1 MUR = 278.1095 SYP	1 SYP = 0.0036 MUR
03 aug. 2025	1 MUR = 278.1108 SYP	1 SYP = 0.0036 MUR
04 aug. 2025	1 MUR = 281.1222 SYP	1 SYP = 0.0036 MUR
05 aug. 2025	1 MUR = 282.4711 SYP	1 SYP = 0.0035 MUR
06 aug. 2025	1 MUR = 284.9332 SYP	1 SYP = 0.0035 MUR
07 aug. 2025	1 MUR = 286.7013 SYP	1 SYP = 0.0035 MUR
08 aug. 2025	1 MUR = 286.3298 SYP	1 SYP = 0.0035 MUR
09 aug. 2025	1 MUR = 286.3212 SYP	1 SYP = 0.0035 MUR
10 aug. 2025	1 MUR = 286.3189 SYP	1 SYP = 0.0035 MUR
11 aug. 2025	1 MUR = 286.5102 SYP	1 SYP = 0.0035 MUR
12 aug. 2025	1 MUR = 284.9463 SYP	1 SYP = 0.0035 MUR
13 aug. 2025	1 MUR = 286.1974 SYP	1 SYP = 0.0035 MUR
14 aug. 2025	1 MUR = 286.5614 SYP	1 SYP = 0.0035 MUR
15 aug. 2025	1 MUR = 284.8655 SYP	1 SYP = 0.0035 MUR
16 aug. 2025	1 MUR = 285.2546 SYP	1 SYP = 0.0035 MUR
17 aug. 2025	1 MUR = 284.8754 SYP	1 SYP = 0.0035 MUR
18 aug. 2025	1 MUR = 285.8771 SYP	1 SYP = 0.0035 MUR
19 aug. 2025	1 MUR = 284.6251 SYP	1 SYP = 0.0035 MUR
20 aug. 2025	1 MUR = 283.0176 SYP	1 SYP = 0.0035 MUR
21 aug. 2025	1 MUR = 283.8251 SYP	1 SYP = 0.0035 MUR
22 aug. 2025	1 MUR = 281.9842 SYP	1 SYP = 0.0035 MUR
23 aug. 2025	1 MUR = 281.9469 SYP	1 SYP = 0.0035 MUR
24 aug. 2025	1 MUR = 281.9803 SYP	1 SYP = 0.0035 MUR
25 aug. 2025	1 MUR = 284.818 SYP	1 SYP = 0.0035 MUR
26 aug. 2025	1 MUR = 282.8427 SYP	1 SYP = 0.0035 MUR
27 aug. 2025	1 MUR = 280.2781 SYP	1 SYP = 0.0036 MUR
28 aug. 2025	1 MUR = 282.3349 SYP	1 SYP = 0.0035 MUR
29 aug. 2025	1 MUR = 283.2031 SYP	1 SYP = 0.0035 MUR
30 aug. 2025	1 MUR = 283.2056 SYP	1 SYP = 0.0035 MUR
31 aug. 2025	1 MUR = 283.2031 SYP	1 SYP = 0.0035 MUR

Sep 2025

Data	MUR-SYP	SYP-MUR
01 sept. 2025	1 MUR = 283.8704 SYP	1 SYP = 0.0035 MUR
02 sept. 2025	1 MUR = 283.5655 SYP	1 SYP = 0.0035 MUR
03 sept. 2025	1 MUR = 281.4264 SYP	1 SYP = 0.0036 MUR
04 sept. 2025	1 MUR = 281.8551 SYP	1 SYP = 0.0035 MUR
05 sept. 2025	1 MUR = 282.2249 SYP	1 SYP = 0.0035 MUR
06 sept. 2025	1 MUR = 282.2203 SYP	1 SYP = 0.0035 MUR
07 sept. 2025	1 MUR = 282.2226 SYP	1 SYP = 0.0035 MUR
08 sept. 2025	1 MUR = 282.5281 SYP	1 SYP = 0.0035 MUR
09 sept. 2025	1 MUR = 283.7643 SYP	1 SYP = 0.0035 MUR
10 sept. 2025	1 MUR = 285.5847 SYP	1 SYP = 0.0035 MUR
11 sept. 2025	1 MUR = 285.3764 SYP	1 SYP = 0.0035 MUR
12 sept. 2025	1 MUR = 285.8796 SYP	1 SYP = 0.0035 MUR
13 sept. 2025	1 MUR = 285.8711 SYP	1 SYP = 0.0035 MUR
14 sept. 2025	1 MUR = 285.8805 SYP	1 SYP = 0.0035 MUR
15 sept. 2025	1 MUR = 285.8131 SYP	1 SYP = 0.0035 MUR
16 sept. 2025	1 MUR = 287.2702 SYP	1 SYP = 0.0035 MUR
17 sept. 2025	1 MUR = 288.5453 SYP	1 SYP = 0.0035 MUR
18 sept. 2025	1 MUR = 287.2057 SYP	1 SYP = 0.0035 MUR
19 sept. 2025	1 MUR = 286.7102 SYP	1 SYP = 0.0035 MUR
20 sept. 2025	1 MUR = 286.6965 SYP	1 SYP = 0.0035 MUR
21 sept. 2025	1 MUR = 286.699 SYP	1 SYP = 0.0035 MUR
22 sept. 2025	1 MUR = 285.4421 SYP	1 SYP = 0.0035 MUR
23 sept. 2025	1 MUR = 287.2139 SYP	1 SYP = 0.0035 MUR
24 sept. 2025	1 MUR = 287.007 SYP	1 SYP = 0.0035 MUR
25 sept. 2025	1 MUR = 285.8795 SYP	1 SYP = 0.0035 MUR
26 sept. 2025	1 MUR = 284.0159 SYP	1 SYP = 0.0035 MUR
27 sept. 2025	1 MUR = 284.0047 SYP	1 SYP = 0.0035 MUR
28 sept. 2025	1 MUR = 284.0043 SYP	1 SYP = 0.0035 MUR
29 sept. 2025	1 MUR = 285.136 SYP	1 SYP = 0.0035 MUR
30 sept. 2025	1 MUR = 284.7537 SYP	1 SYP = 0.0035 MUR

Oct 2025

Data	MUR-SYP	SYP-MUR
01 oct. 2025	1 MUR = 285.258 SYP	1 SYP = 0.0035 MUR
02 oct. 2025	1 MUR = 287.2717 SYP	1 SYP = 0.0035 MUR
03 oct. 2025	1 MUR = 286.9584 SYP	1 SYP = 0.0035 MUR
04 oct. 2025	1 MUR = 286.9477 SYP	1 SYP = 0.0035 MUR
05 oct. 2025	1 MUR = 286.9598 SYP	1 SYP = 0.0035 MUR
06 oct. 2025	1 MUR = 286.7671 SYP	1 SYP = 0.0035 MUR
07 oct. 2025	1 MUR = 286.0706 SYP	1 SYP = 0.0035 MUR
08 oct. 2025	1 MUR = 284.1915 SYP	1 SYP = 0.0035 MUR
09 oct. 2025	1 MUR = 287.6415 SYP	1 SYP = 0.0035 MUR
10 oct. 2025	1 MUR = 285.7186 SYP	1 SYP = 0.0035 MUR
11 oct. 2025	1 MUR = 285.8234 SYP	1 SYP = 0.0035 MUR
12 oct. 2025	1 MUR = 285.8177 SYP	1 SYP = 0.0035 MUR
13 oct. 2025	1 MUR = 287.4477 SYP	1 SYP = 0.0035 MUR
14 oct. 2025	1 MUR = 285.9553 SYP	1 SYP = 0.0035 MUR
15 oct. 2025	1 MUR = 286.0065 SYP	1 SYP = 0.0035 MUR
16 oct. 2025	1 MUR = 287.7049 SYP	1 SYP = 0.0035 MUR
17 oct. 2025	1 MUR = 288.7295 SYP	1 SYP = 0.0035 MUR
18 oct. 2025	1 MUR = 288.7341 SYP	1 SYP = 0.0035 MUR
19 oct. 2025	1 MUR = 288.7357 SYP	1 SYP = 0.0035 MUR
20 oct. 2025	1 MUR = 288.7372 SYP	1 SYP = 0.0035 MUR
21 oct. 2025	1 MUR = 286.6486 SYP	1 SYP = 0.0035 MUR
22 oct. 2025	1 MUR = 284.6865 SYP	1 SYP = 0.0035 MUR
23 oct. 2025	1 MUR = 243.086 SYP	1 SYP = 0.0041 MUR
24 oct. 2025	1 MUR = 242.9057 SYP	1 SYP = 0.0041 MUR
25 oct. 2025	1 MUR = 242.7991 SYP	1 SYP = 0.0041 MUR
26 oct. 2025	1 MUR = 242.7917 SYP	1 SYP = 0.0041 MUR
27 oct. 2025	1 MUR = 243.0609 SYP	1 SYP = 0.0041 MUR
28 oct. 2025	1 MUR = 243.7572 SYP	1 SYP = 0.0041 MUR
29 oct. 2025	1 MUR = 242.9916 SYP	1 SYP = 0.0041 MUR
30 oct. 2025	1 MUR = 242.6337 SYP	1 SYP = 0.0041 MUR
31 oct. 2025	1 MUR = 241.468 SYP	1 SYP = 0.0041 MUR

Nov 2025

Data	MUR-SYP	SYP-MUR
01 nov. 2025	1 MUR = 241.6767 SYP	1 SYP = 0.0041 MUR
02 nov. 2025	1 MUR = 241.6751 SYP	1 SYP = 0.0041 MUR
03 nov. 2025	1 MUR = 240.6235 SYP	1 SYP = 0.0042 MUR
04 nov. 2025	1 MUR = 240.8825 SYP	1 SYP = 0.0042 MUR
05 nov. 2025	1 MUR = 240.2511 SYP	1 SYP = 0.0042 MUR
06 nov. 2025	1 MUR = 240.3665 SYP	1 SYP = 0.0042 MUR
07 nov. 2025	1 MUR = 240.8133 SYP	1 SYP = 0.0042 MUR
08 nov. 2025	1 MUR = 240.8362 SYP	1 SYP = 0.0042 MUR

Info schimb valutar MUR-SYP si SYP-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri