currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MUR-SYP si SYP-MUR

Schimb Valutar 2025 - MUR-SYP si SYP-MUR

Schimb valutar MUR-SYP si SYP-MUR

Verificati aici ratele de schimb pentru MUR-SYP si SYP-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MUR = 252,2219 SYP
1 SYP = 0,004 MUR

Jan 2025

DataMUR-SYPSYP-MUR
01 ian. 2025 1 MUR = 53.4692 SYP 1 SYP = 0.0187 MUR
02 ian. 2025 1 MUR = 53.5148 SYP 1 SYP = 0.0187 MUR
03 ian. 2025 1 MUR = 53.029 SYP 1 SYP = 0.0189 MUR
04 ian. 2025 1 MUR = 52.8393 SYP 1 SYP = 0.0189 MUR
05 ian. 2025 1 MUR = 52.8393 SYP 1 SYP = 0.0189 MUR
06 ian. 2025 1 MUR = 53.7441 SYP 1 SYP = 0.0186 MUR
07 ian. 2025 1 MUR = 54.0914 SYP 1 SYP = 0.0185 MUR
08 ian. 2025 1 MUR = 53.9168 SYP 1 SYP = 0.0185 MUR
09 ian. 2025 1 MUR = 53.721 SYP 1 SYP = 0.0186 MUR
10 ian. 2025 1 MUR = 53.652 SYP 1 SYP = 0.0186 MUR
11 ian. 2025 1 MUR = 53.6517 SYP 1 SYP = 0.0186 MUR
12 ian. 2025 1 MUR = 53.6517 SYP 1 SYP = 0.0186 MUR
13 ian. 2025 1 MUR = 275.2309 SYP 1 SYP = 0.0036 MUR
14 ian. 2025 1 MUR = 276.4015 SYP 1 SYP = 0.0036 MUR
15 ian. 2025 1 MUR = 277.7019 SYP 1 SYP = 0.0036 MUR
16 ian. 2025 1 MUR = 276.8173 SYP 1 SYP = 0.0036 MUR
17 ian. 2025 1 MUR = 276.9312 SYP 1 SYP = 0.0036 MUR
18 ian. 2025 1 MUR = 277.4625 SYP 1 SYP = 0.0036 MUR
19 ian. 2025 1 MUR = 277.4625 SYP 1 SYP = 0.0036 MUR
20 ian. 2025 1 MUR = 277.6411 SYP 1 SYP = 0.0036 MUR
21 ian. 2025 1 MUR = 279.4328 SYP 1 SYP = 0.0036 MUR
22 ian. 2025 1 MUR = 279.7346 SYP 1 SYP = 0.0036 MUR
23 ian. 2025 1 MUR = 279.5516 SYP 1 SYP = 0.0036 MUR
24 ian. 2025 1 MUR = 280.519 SYP 1 SYP = 0.0036 MUR
25 ian. 2025 1 MUR = 280.5155 SYP 1 SYP = 0.0036 MUR
26 ian. 2025 1 MUR = 280.5155 SYP 1 SYP = 0.0036 MUR
27 ian. 2025 1 MUR = 280.8205 SYP 1 SYP = 0.0036 MUR
28 ian. 2025 1 MUR = 280.3338 SYP 1 SYP = 0.0036 MUR
29 ian. 2025 1 MUR = 280.337 SYP 1 SYP = 0.0036 MUR
30 ian. 2025 1 MUR = 280.2764 SYP 1 SYP = 0.0036 MUR
31 ian. 2025 1 MUR = 278.7148 SYP 1 SYP = 0.0036 MUR

Feb 2025

DataMUR-SYPSYP-MUR
01 feb. 2025 1 MUR = 278.7116 SYP 1 SYP = 0.0036 MUR
02 feb. 2025 1 MUR = 278.7116 SYP 1 SYP = 0.0036 MUR
03 feb. 2025 1 MUR = 274.7706 SYP 1 SYP = 0.0036 MUR
04 feb. 2025 1 MUR = 276.6409 SYP 1 SYP = 0.0036 MUR
05 feb. 2025 1 MUR = 278.4757 SYP 1 SYP = 0.0036 MUR
06 feb. 2025 1 MUR = 278.5961 SYP 1 SYP = 0.0036 MUR
07 feb. 2025 1 MUR = 278.4001 SYP 1 SYP = 0.0036 MUR
08 feb. 2025 1 MUR = 278.3931 SYP 1 SYP = 0.0036 MUR
09 feb. 2025 1 MUR = 278.3931 SYP 1 SYP = 0.0036 MUR
10 feb. 2025 1 MUR = 276.6355 SYP 1 SYP = 0.0036 MUR
11 feb. 2025 1 MUR = 276.6382 SYP 1 SYP = 0.0036 MUR
12 feb. 2025 1 MUR = 277.8687 SYP 1 SYP = 0.0036 MUR
13 feb. 2025 1 MUR = 279.5164 SYP 1 SYP = 0.0036 MUR
14 feb. 2025 1 MUR = 279.8142 SYP 1 SYP = 0.0036 MUR
15 feb. 2025 1 MUR = 279.813 SYP 1 SYP = 0.0036 MUR
16 feb. 2025 1 MUR = 279.813 SYP 1 SYP = 0.0036 MUR
17 feb. 2025 1 MUR = 280.9024 SYP 1 SYP = 0.0036 MUR
18 feb. 2025 1 MUR = 280.157 SYP 1 SYP = 0.0036 MUR
19 feb. 2025 1 MUR = 279.794 SYP 1 SYP = 0.0036 MUR
20 feb. 2025 1 MUR = 279.5179 SYP 1 SYP = 0.0036 MUR
21 feb. 2025 1 MUR = 280.5144 SYP 1 SYP = 0.0036 MUR
22 feb. 2025 1 MUR = 280.9394 SYP 1 SYP = 0.0036 MUR
23 feb. 2025 1 MUR = 280.9367 SYP 1 SYP = 0.0036 MUR
24 feb. 2025 1 MUR = 280.6966 SYP 1 SYP = 0.0036 MUR
25 feb. 2025 1 MUR = 280.0338 SYP 1 SYP = 0.0036 MUR
26 feb. 2025 1 MUR = 280.3223 SYP 1 SYP = 0.0036 MUR
27 feb. 2025 1 MUR = 279.6673 SYP 1 SYP = 0.0036 MUR
28 feb. 2025 1 MUR = 279.791 SYP 1 SYP = 0.0036 MUR

Mar 2025

DataMUR-SYPSYP-MUR
01 mar. 2025 1 MUR = 277.8031 SYP 1 SYP = 0.0036 MUR
02 mar. 2025 1 MUR = 279.007 SYP 1 SYP = 0.0036 MUR
03 mar. 2025 1 MUR = 278.8308 SYP 1 SYP = 0.0036 MUR
04 mar. 2025 1 MUR = 279.7468 SYP 1 SYP = 0.0036 MUR
05 mar. 2025 1 MUR = 282.6544 SYP 1 SYP = 0.0035 MUR
06 mar. 2025 1 MUR = 287.3321 SYP 1 SYP = 0.0035 MUR
07 mar. 2025 1 MUR = 287.2745 SYP 1 SYP = 0.0035 MUR
08 mar. 2025 1 MUR = 284.2692 SYP 1 SYP = 0.0035 MUR
09 mar. 2025 1 MUR = 287.5356 SYP 1 SYP = 0.0035 MUR
10 mar. 2025 1 MUR = 288.1621 SYP 1 SYP = 0.0035 MUR
11 mar. 2025 1 MUR = 287.8566 SYP 1 SYP = 0.0035 MUR
12 mar. 2025 1 MUR = 288.4268 SYP 1 SYP = 0.0035 MUR
13 mar. 2025 1 MUR = 288.4238 SYP 1 SYP = 0.0035 MUR
14 mar. 2025 1 MUR = 288.6751 SYP 1 SYP = 0.0035 MUR
15 mar. 2025 1 MUR = 287.9774 SYP 1 SYP = 0.0035 MUR
16 mar. 2025 1 MUR = 289.2472 SYP 1 SYP = 0.0035 MUR
17 mar. 2025 1 MUR = 288.6108 SYP 1 SYP = 0.0035 MUR
18 mar. 2025 1 MUR = 288.7482 SYP 1 SYP = 0.0035 MUR
19 mar. 2025 1 MUR = 289.335 SYP 1 SYP = 0.0035 MUR
20 mar. 2025 1 MUR = 289.8136 SYP 1 SYP = 0.0035 MUR
21 mar. 2025 1 MUR = 288.7318 SYP 1 SYP = 0.0035 MUR
22 mar. 2025 1 MUR = 287.0025 SYP 1 SYP = 0.0035 MUR
23 mar. 2025 1 MUR = 287.649 SYP 1 SYP = 0.0035 MUR
24 mar. 2025 1 MUR = 287.6526 SYP 1 SYP = 0.0035 MUR
25 mar. 2025 1 MUR = 285.1637 SYP 1 SYP = 0.0035 MUR
26 mar. 2025 1 MUR = 283.8236 SYP 1 SYP = 0.0035 MUR
27 mar. 2025 1 MUR = 283.8225 SYP 1 SYP = 0.0035 MUR
28 mar. 2025 1 MUR = 284.0094 SYP 1 SYP = 0.0035 MUR
29 mar. 2025 1 MUR = 283.9939 SYP 1 SYP = 0.0035 MUR
30 mar. 2025 1 MUR = 285.2477 SYP 1 SYP = 0.0035 MUR
31 mar. 2025 1 MUR = 284.8764 SYP 1 SYP = 0.0035 MUR

Apr 2025

DataMUR-SYPSYP-MUR
01 apr. 2025 1 MUR = 284.8122 SYP 1 SYP = 0.0035 MUR
02 apr. 2025 1 MUR = 283.8208 SYP 1 SYP = 0.0035 MUR
03 apr. 2025 1 MUR = 284.129 SYP 1 SYP = 0.0035 MUR
04 apr. 2025 1 MUR = 288.8558 SYP 1 SYP = 0.0035 MUR

Info schimb valutar MUR-SYP si SYP-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats