> Schimb Valutar 2026 - MUR-STD si STD-MUR

Schimb Valutar 2026 - MUR-STD si STD-MUR

Schimb valutar MUR-STD si STD-MUR

Verificati aici ratele de schimb pentru MUR-STD si STD-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 445,8438 STD

1 STD = 0,0022 MUR

1An 2Ani 3Ani

MUR in STDSTD in MUR

Jan 2026

Data	MUR-STD	STD-MUR
01 ian. 2026	1 MUR = 447.5239 STD	1 STD = 0.0022 MUR
02 ian. 2026	1 MUR = 447.5264 STD	1 STD = 0.0022 MUR
03 ian. 2026	1 MUR = 447.5203 STD	1 STD = 0.0022 MUR
04 ian. 2026	1 MUR = 447.5203 STD	1 STD = 0.0022 MUR
05 ian. 2026	1 MUR = 445.216 STD	1 STD = 0.0022 MUR
06 ian. 2026	1 MUR = 447.075 STD	1 STD = 0.0022 MUR
07 ian. 2026	1 MUR = 445.5996 STD	1 STD = 0.0022 MUR
08 ian. 2026	1 MUR = 444.352 STD	1 STD = 0.0023 MUR
09 ian. 2026	1 MUR = 443.1194 STD	1 STD = 0.0023 MUR
10 ian. 2026	1 MUR = 445.9774 STD	1 STD = 0.0022 MUR
11 ian. 2026	1 MUR = 445.9774 STD	1 STD = 0.0022 MUR
12 ian. 2026	1 MUR = 443.4934 STD	1 STD = 0.0023 MUR
13 ian. 2026	1 MUR = 443.117 STD	1 STD = 0.0023 MUR
14 ian. 2026	1 MUR = 445.4096 STD	1 STD = 0.0022 MUR
15 ian. 2026	1 MUR = 447.9841 STD	1 STD = 0.0022 MUR
16 ian. 2026	1 MUR = 447.0155 STD	1 STD = 0.0022 MUR
17 ian. 2026	1 MUR = 447.0045 STD	1 STD = 0.0022 MUR
18 ian. 2026	1 MUR = 447.0045 STD	1 STD = 0.0022 MUR
19 ian. 2026	1 MUR = 447.2341 STD	1 STD = 0.0022 MUR
20 ian. 2026	1 MUR = 448.1063 STD	1 STD = 0.0022 MUR
21 ian. 2026	1 MUR = 449.9582 STD	1 STD = 0.0022 MUR
22 ian. 2026	1 MUR = 448.7846 STD	1 STD = 0.0022 MUR
23 ian. 2026	1 MUR = 450.8416 STD	1 STD = 0.0022 MUR
24 ian. 2026	1 MUR = 450.8345 STD	1 STD = 0.0022 MUR
25 ian. 2026	1 MUR = 450.8345 STD	1 STD = 0.0022 MUR
26 ian. 2026	1 MUR = 454.7012 STD	1 STD = 0.0022 MUR
27 ian. 2026	1 MUR = 454.7 STD	1 STD = 0.0022 MUR
28 ian. 2026	1 MUR = 459.0372 STD	1 STD = 0.0022 MUR
29 ian. 2026	1 MUR = 458.4262 STD	1 STD = 0.0022 MUR
30 ian. 2026	1 MUR = 455.6002 STD	1 STD = 0.0022 MUR
31 ian. 2026	1 MUR = 455.5978 STD	1 STD = 0.0022 MUR

Feb 2026

Data	MUR-STD	STD-MUR
01 feb. 2026	1 MUR = 455.5978 STD	1 STD = 0.0022 MUR
02 feb. 2026	1 MUR = 453.4086 STD	1 STD = 0.0022 MUR
03 feb. 2026	1 MUR = 451.0334 STD	1 STD = 0.0022 MUR
04 feb. 2026	1 MUR = 451.1331 STD	1 STD = 0.0022 MUR
05 feb. 2026	1 MUR = 449.3724 STD	1 STD = 0.0022 MUR
06 feb. 2026	1 MUR = 449.3673 STD	1 STD = 0.0022 MUR
07 feb. 2026	1 MUR = 449.3663 STD	1 STD = 0.0022 MUR
08 feb. 2026	1 MUR = 449.3663 STD	1 STD = 0.0022 MUR
09 feb. 2026	1 MUR = 450.1512 STD	1 STD = 0.0022 MUR
10 feb. 2026	1 MUR = 453.1084 STD	1 STD = 0.0022 MUR
11 feb. 2026	1 MUR = 453.1055 STD	1 STD = 0.0022 MUR
12 feb. 2026	1 MUR = 451.0054 STD	1 STD = 0.0022 MUR
13 feb. 2026	1 MUR = 450.9696 STD	1 STD = 0.0022 MUR
14 feb. 2026	1 MUR = 450.8997 STD	1 STD = 0.0022 MUR
15 feb. 2026	1 MUR = 450.8997 STD	1 STD = 0.0022 MUR
16 feb. 2026	1 MUR = 450.6425 STD	1 STD = 0.0022 MUR
17 feb. 2026	1 MUR = 450.6408 STD	1 STD = 0.0022 MUR
18 feb. 2026	1 MUR = 449.9516 STD	1 STD = 0.0022 MUR
19 feb. 2026	1 MUR = 447.9263 STD	1 STD = 0.0022 MUR
20 feb. 2026	1 MUR = 445.89 STD	1 STD = 0.0022 MUR
21 feb. 2026	1 MUR = 445.8813 STD	1 STD = 0.0022 MUR
22 feb. 2026	1 MUR = 445.8813 STD	1 STD = 0.0022 MUR
23 feb. 2026	1 MUR = 447.9124 STD	1 STD = 0.0022 MUR
24 feb. 2026	1 MUR = 445.6002 STD	1 STD = 0.0022 MUR
25 feb. 2026	1 MUR = 446.1727 STD	1 STD = 0.0022 MUR
26 feb. 2026	1 MUR = 446.7515 STD	1 STD = 0.0022 MUR
27 feb. 2026	1 MUR = 446.3633 STD	1 STD = 0.0022 MUR
28 feb. 2026	1 MUR = 446.3621 STD	1 STD = 0.0022 MUR

Mar 2026

Data	MUR-STD	STD-MUR
01 mar. 2026	1 MUR = 446.3621 STD	1 STD = 0.0022 MUR
02 mar. 2026	1 MUR = 443.7798 STD	1 STD = 0.0023 MUR
03 mar. 2026	1 MUR = 441.0423 STD	1 STD = 0.0023 MUR
04 mar. 2026	1 MUR = 437.3113 STD	1 STD = 0.0023 MUR
05 mar. 2026	1 MUR = 436.8472 STD	1 STD = 0.0023 MUR
06 mar. 2026	1 MUR = 436.6811 STD	1 STD = 0.0023 MUR
07 mar. 2026	1 MUR = 436.6318 STD	1 STD = 0.0023 MUR
08 mar. 2026	1 MUR = 436.6318 STD	1 STD = 0.0023 MUR
09 mar. 2026	1 MUR = 441.0396 STD	1 STD = 0.0023 MUR
10 mar. 2026	1 MUR = 450.4404 STD	1 STD = 0.0022 MUR
11 mar. 2026	1 MUR = 450.8354 STD	1 STD = 0.0022 MUR
12 mar. 2026	1 MUR = 450.8365 STD	1 STD = 0.0022 MUR
13 mar. 2026	1 MUR = 449.8595 STD	1 STD = 0.0022 MUR
14 mar. 2026	1 MUR = 445.0185 STD	1 STD = 0.0022 MUR
15 mar. 2026	1 MUR = 445.0185 STD	1 STD = 0.0022 MUR
16 mar. 2026	1 MUR = 442.8322 STD	1 STD = 0.0023 MUR
17 mar. 2026	1 MUR = 443.9741 STD	1 STD = 0.0023 MUR
18 mar. 2026	1 MUR = 445.0227 STD	1 STD = 0.0022 MUR
19 mar. 2026	1 MUR = 445.0226 STD	1 STD = 0.0022 MUR
20 mar. 2026	1 MUR = 445.0177 STD	1 STD = 0.0022 MUR
21 mar. 2026	1 MUR = 445.0185 STD	1 STD = 0.0022 MUR
22 mar. 2026	1 MUR = 445.0185 STD	1 STD = 0.0022 MUR
23 mar. 2026	1 MUR = 444.4517 STD	1 STD = 0.0022 MUR
24 mar. 2026	1 MUR = 445.0892 STD	1 STD = 0.0022 MUR
25 mar. 2026	1 MUR = 445.5037 STD	1 STD = 0.0022 MUR
26 mar. 2026	1 MUR = 443.8751 STD	1 STD = 0.0023 MUR
27 mar. 2026	1 MUR = 442.5511 STD	1 STD = 0.0023 MUR
28 mar. 2026	1 MUR = 442.5447 STD	1 STD = 0.0023 MUR
29 mar. 2026	1 MUR = 442.5447 STD	1 STD = 0.0023 MUR
30 mar. 2026	1 MUR = 441.8187 STD	1 STD = 0.0023 MUR
31 mar. 2026	1 MUR = 439.5069 STD	1 STD = 0.0023 MUR

Apr 2026

Data	MUR-STD	STD-MUR
01 apr. 2026	1 MUR = 442.3537 STD	1 STD = 0.0023 MUR
02 apr. 2026	1 MUR = 440.85 STD	1 STD = 0.0023 MUR
03 apr. 2026	1 MUR = 440.9473 STD	1 STD = 0.0023 MUR
04 apr. 2026	1 MUR = 440.848 STD	1 STD = 0.0023 MUR
05 apr. 2026	1 MUR = 440.848 STD	1 STD = 0.0023 MUR
06 apr. 2026	1 MUR = 439.9135 STD	1 STD = 0.0023 MUR
07 apr. 2026	1 MUR = 440.197 STD	1 STD = 0.0023 MUR
08 apr. 2026	1 MUR = 442.6461 STD	1 STD = 0.0023 MUR
09 apr. 2026	1 MUR = 444.3559 STD	1 STD = 0.0023 MUR
10 apr. 2026	1 MUR = 444.9258 STD	1 STD = 0.0022 MUR
11 apr. 2026	1 MUR = 444.9229 STD	1 STD = 0.0022 MUR
12 apr. 2026	1 MUR = 444.9229 STD	1 STD = 0.0022 MUR
13 apr. 2026	1 MUR = 444.8352 STD	1 STD = 0.0022 MUR
14 apr. 2026	1 MUR = 447.132 STD	1 STD = 0.0022 MUR
15 apr. 2026	1 MUR = 447.5256 STD	1 STD = 0.0022 MUR
16 apr. 2026	1 MUR = 447.9127 STD	1 STD = 0.0022 MUR
17 apr. 2026	1 MUR = 447.1394 STD	1 STD = 0.0022 MUR
18 apr. 2026	1 MUR = 447.1335 STD	1 STD = 0.0022 MUR
19 apr. 2026	1 MUR = 447.1335 STD	1 STD = 0.0022 MUR
20 apr. 2026	1 MUR = 445.9791 STD	1 STD = 0.0022 MUR
21 apr. 2026	1 MUR = 446.3653 STD	1 STD = 0.0022 MUR
22 apr. 2026	1 MUR = 444.9246 STD	1 STD = 0.0022 MUR
23 apr. 2026	1 MUR = 442.8308 STD	1 STD = 0.0023 MUR
24 apr. 2026	1 MUR = 441.9781 STD	1 STD = 0.0023 MUR
25 apr. 2026	1 MUR = 441.6005 STD	1 STD = 0.0023 MUR
26 apr. 2026	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
27 apr. 2026	1 MUR = 443.114 STD	1 STD = 0.0023 MUR
28 apr. 2026	1 MUR = 442.4563 STD	1 STD = 0.0023 MUR
29 apr. 2026	1 MUR = 441.9855 STD	1 STD = 0.0023 MUR
30 apr. 2026	1 MUR = 440.1019 STD	1 STD = 0.0023 MUR

May 2026

Data	MUR-STD	STD-MUR
01 mai 2026	1 MUR = 440.1048 STD	1 STD = 0.0023 MUR
02 mai 2026	1 MUR = 440.0981 STD	1 STD = 0.0023 MUR
03 mai 2026	1 MUR = 440.0981 STD	1 STD = 0.0023 MUR
04 mai 2026	1 MUR = 442.6432 STD	1 STD = 0.0023 MUR
05 mai 2026	1 MUR = 440.85 STD	1 STD = 0.0023 MUR
06 mai 2026	1 MUR = 442.4507 STD	1 STD = 0.0023 MUR
07 mai 2026	1 MUR = 443.021 STD	1 STD = 0.0023 MUR
08 mai 2026	1 MUR = 442.0725 STD	1 STD = 0.0023 MUR
09 mai 2026	1 MUR = 442.0721 STD	1 STD = 0.0023 MUR
10 mai 2026	1 MUR = 442.0721 STD	1 STD = 0.0023 MUR
11 mai 2026	1 MUR = 442.9254 STD	1 STD = 0.0023 MUR
12 mai 2026	1 MUR = 442.9282 STD	1 STD = 0.0023 MUR

Info schimb valutar MUR-STD si STD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri