> Schimb Valutar 2025 - MUR-STD si STD-MUR

Schimb Valutar 2025 - MUR-STD si STD-MUR

Schimb valutar MUR-STD si STD-MUR

Verificati aici ratele de schimb pentru MUR-STD si STD-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 447,6122 STD

1 STD = 0,0022 MUR

1An 2Ani 3Ani

MUR in STDSTD in MUR

Jan 2025

Data	MUR-STD	STD-MUR
01 ian. 2025	1 MUR = 440.4737 STD	1 STD = 0.0023 MUR
02 ian. 2025	1 MUR = 440.8499 STD	1 STD = 0.0023 MUR
03 ian. 2025	1 MUR = 436.8476 STD	1 STD = 0.0023 MUR
04 ian. 2025	1 MUR = 435.2853 STD	1 STD = 0.0023 MUR
05 ian. 2025	1 MUR = 435.2853 STD	1 STD = 0.0023 MUR
06 ian. 2025	1 MUR = 442.7388 STD	1 STD = 0.0023 MUR
07 ian. 2025	1 MUR = 445.5996 STD	1 STD = 0.0022 MUR
08 ian. 2025	1 MUR = 444.1611 STD	1 STD = 0.0023 MUR
09 ian. 2025	1 MUR = 442.5485 STD	1 STD = 0.0023 MUR
10 ian. 2025	1 MUR = 441.9796 STD	1 STD = 0.0023 MUR
11 ian. 2025	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
12 ian. 2025	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
13 ian. 2025	1 MUR = 438.1421 STD	1 STD = 0.0023 MUR
14 ian. 2025	1 MUR = 440.0056 STD	1 STD = 0.0023 MUR
15 ian. 2025	1 MUR = 442.0757 STD	1 STD = 0.0023 MUR
16 ian. 2025	1 MUR = 440.6676 STD	1 STD = 0.0023 MUR
17 ian. 2025	1 MUR = 440.8488 STD	1 STD = 0.0023 MUR
18 ian. 2025	1 MUR = 441.6947 STD	1 STD = 0.0023 MUR
19 ian. 2025	1 MUR = 441.6947 STD	1 STD = 0.0023 MUR
20 ian. 2025	1 MUR = 441.979 STD	1 STD = 0.0023 MUR
21 ian. 2025	1 MUR = 444.8311 STD	1 STD = 0.0022 MUR
22 ian. 2025	1 MUR = 445.3116 STD	1 STD = 0.0022 MUR
23 ian. 2025	1 MUR = 445.0203 STD	1 STD = 0.0022 MUR
24 ian. 2025	1 MUR = 446.5603 STD	1 STD = 0.0022 MUR
25 ian. 2025	1 MUR = 446.5547 STD	1 STD = 0.0022 MUR
26 ian. 2025	1 MUR = 446.5547 STD	1 STD = 0.0022 MUR
27 ian. 2025	1 MUR = 447.0403 STD	1 STD = 0.0022 MUR
28 ian. 2025	1 MUR = 446.2655 STD	1 STD = 0.0022 MUR
29 ian. 2025	1 MUR = 446.2706 STD	1 STD = 0.0022 MUR
30 ian. 2025	1 MUR = 446.1741 STD	1 STD = 0.0022 MUR
31 ian. 2025	1 MUR = 443.6882 STD	1 STD = 0.0023 MUR

Feb 2025

Data	MUR-STD	STD-MUR
01 feb. 2025	1 MUR = 443.683 STD	1 STD = 0.0023 MUR
02 feb. 2025	1 MUR = 443.683 STD	1 STD = 0.0023 MUR
03 feb. 2025	1 MUR = 437.4093 STD	1 STD = 0.0023 MUR
04 feb. 2025	1 MUR = 440.3867 STD	1 STD = 0.0023 MUR
05 feb. 2025	1 MUR = 443.3075 STD	1 STD = 0.0023 MUR
06 feb. 2025	1 MUR = 443.4993 STD	1 STD = 0.0023 MUR
07 feb. 2025	1 MUR = 443.1872 STD	1 STD = 0.0023 MUR
08 feb. 2025	1 MUR = 443.1761 STD	1 STD = 0.0023 MUR
09 feb. 2025	1 MUR = 443.1761 STD	1 STD = 0.0023 MUR
10 feb. 2025	1 MUR = 440.378 STD	1 STD = 0.0023 MUR
11 feb. 2025	1 MUR = 440.3824 STD	1 STD = 0.0023 MUR
12 feb. 2025	1 MUR = 442.3413 STD	1 STD = 0.0023 MUR
13 feb. 2025	1 MUR = 444.9294 STD	1 STD = 0.0022 MUR
14 feb. 2025	1 MUR = 445.4035 STD	1 STD = 0.0022 MUR
15 feb. 2025	1 MUR = 445.4016 STD	1 STD = 0.0022 MUR
16 feb. 2025	1 MUR = 445.4016 STD	1 STD = 0.0022 MUR
17 feb. 2025	1 MUR = 447.1357 STD	1 STD = 0.0022 MUR
18 feb. 2025	1 MUR = 445.9853 STD	1 STD = 0.0022 MUR
19 feb. 2025	1 MUR = 445.4068 STD	1 STD = 0.0022 MUR
20 feb. 2025	1 MUR = 444.9877 STD	1 STD = 0.0022 MUR
21 feb. 2025	1 MUR = 446.5577 STD	1 STD = 0.0022 MUR
22 feb. 2025	1 MUR = 447.2302 STD	1 STD = 0.0022 MUR
23 feb. 2025	1 MUR = 447.2302 STD	1 STD = 0.0022 MUR
24 feb. 2025	1 MUR = 446.8455 STD	1 STD = 0.0022 MUR
25 feb. 2025	1 MUR = 445.7897 STD	1 STD = 0.0022 MUR
26 feb. 2025	1 MUR = 446.2429 STD	1 STD = 0.0022 MUR
27 feb. 2025	1 MUR = 445.2125 STD	1 STD = 0.0022 MUR
28 feb. 2025	1 MUR = 445.3962 STD	1 STD = 0.0022 MUR

Mar 2025

Data	MUR-STD	STD-MUR
01 mar. 2025	1 MUR = 442.2292 STD	1 STD = 0.0023 MUR
02 mar. 2025	1 MUR = 444.1596 STD	1 STD = 0.0023 MUR
03 mar. 2025	1 MUR = 443.8767 STD	1 STD = 0.0023 MUR
04 mar. 2025	1 MUR = 445.3109 STD	1 STD = 0.0022 MUR
05 mar. 2025	1 MUR = 449.9589 STD	1 STD = 0.0022 MUR
06 mar. 2025	1 MUR = 457.411 STD	1 STD = 0.0022 MUR
07 mar. 2025	1 MUR = 457.3167 STD	1 STD = 0.0022 MUR
08 mar. 2025	1 MUR = 452.5139 STD	1 STD = 0.0022 MUR
09 mar. 2025	1 MUR = 457.7136 STD	1 STD = 0.0022 MUR
10 mar. 2025	1 MUR = 458.7304 STD	1 STD = 0.0022 MUR
11 mar. 2025	1 MUR = 458.2538 STD	1 STD = 0.0022 MUR
12 mar. 2025	1 MUR = 459.1384 STD	1 STD = 0.0022 MUR
13 mar. 2025	1 MUR = 459.1438 STD	1 STD = 0.0022 MUR
14 mar. 2025	1 MUR = 459.5446 STD	1 STD = 0.0022 MUR
15 mar. 2025	1 MUR = 458.4232 STD	1 STD = 0.0022 MUR
16 mar. 2025	1 MUR = 460.4599 STD	1 STD = 0.0022 MUR
17 mar. 2025	1 MUR = 459.4438 STD	1 STD = 0.0022 MUR
18 mar. 2025	1 MUR = 459.6629 STD	1 STD = 0.0022 MUR
19 mar. 2025	1 MUR = 460.5989 STD	1 STD = 0.0022 MUR
20 mar. 2025	1 MUR = 461.3644 STD	1 STD = 0.0022 MUR
21 mar. 2025	1 MUR = 459.6411 STD	1 STD = 0.0022 MUR
22 mar. 2025	1 MUR = 456.8713 STD	1 STD = 0.0022 MUR
23 mar. 2025	1 MUR = 457.9156 STD	1 STD = 0.0022 MUR
24 mar. 2025	1 MUR = 457.921 STD	1 STD = 0.0022 MUR
25 mar. 2025	1 MUR = 453.9559 STD	1 STD = 0.0022 MUR
26 mar. 2025	1 MUR = 451.8237 STD	1 STD = 0.0022 MUR
27 mar. 2025	1 MUR = 451.8237 STD	1 STD = 0.0022 MUR
28 mar. 2025	1 MUR = 452.1233 STD	1 STD = 0.0022 MUR
29 mar. 2025	1 MUR = 452.0875 STD	1 STD = 0.0022 MUR
30 mar. 2025	1 MUR = 454.093 STD	1 STD = 0.0022 MUR
31 mar. 2025	1 MUR = 453.5031 STD	1 STD = 0.0022 MUR

Apr 2025

Data	MUR-STD	STD-MUR
01 apr. 2025	1 MUR = 453.3998 STD	1 STD = 0.0022 MUR
02 apr. 2025	1 MUR = 451.8214 STD	1 STD = 0.0022 MUR
03 apr. 2025	1 MUR = 452.2826 STD	1 STD = 0.0022 MUR
04 apr. 2025	1 MUR = 459.8523 STD	1 STD = 0.0022 MUR

Info schimb valutar MUR-STD si STD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri