> Schimb Valutar 2025 - MUR-STD si STD-MUR

Schimb Valutar 2025 - MUR-STD si STD-MUR

Schimb valutar MUR-STD si STD-MUR

Verificati aici ratele de schimb pentru MUR-STD si STD-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 451,1833 STD

1 STD = 0,0022 MUR

1An 2Ani 3Ani

MUR in STDSTD in MUR

Jan 2025

Data	MUR-STD	STD-MUR
01 ian. 2025	1 MUR = 440.4737 STD	1 STD = 0.0023 MUR
02 ian. 2025	1 MUR = 440.8499 STD	1 STD = 0.0023 MUR
03 ian. 2025	1 MUR = 436.8476 STD	1 STD = 0.0023 MUR
04 ian. 2025	1 MUR = 435.2853 STD	1 STD = 0.0023 MUR
05 ian. 2025	1 MUR = 435.2853 STD	1 STD = 0.0023 MUR
06 ian. 2025	1 MUR = 442.7388 STD	1 STD = 0.0023 MUR
07 ian. 2025	1 MUR = 445.5996 STD	1 STD = 0.0022 MUR
08 ian. 2025	1 MUR = 444.1611 STD	1 STD = 0.0023 MUR
09 ian. 2025	1 MUR = 442.5485 STD	1 STD = 0.0023 MUR
10 ian. 2025	1 MUR = 441.9796 STD	1 STD = 0.0023 MUR
11 ian. 2025	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
12 ian. 2025	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
13 ian. 2025	1 MUR = 438.1421 STD	1 STD = 0.0023 MUR
14 ian. 2025	1 MUR = 440.0056 STD	1 STD = 0.0023 MUR
15 ian. 2025	1 MUR = 442.0757 STD	1 STD = 0.0023 MUR
16 ian. 2025	1 MUR = 440.6676 STD	1 STD = 0.0023 MUR
17 ian. 2025	1 MUR = 440.8488 STD	1 STD = 0.0023 MUR
18 ian. 2025	1 MUR = 441.6947 STD	1 STD = 0.0023 MUR
19 ian. 2025	1 MUR = 441.6947 STD	1 STD = 0.0023 MUR
20 ian. 2025	1 MUR = 441.979 STD	1 STD = 0.0023 MUR
21 ian. 2025	1 MUR = 444.8311 STD	1 STD = 0.0022 MUR
22 ian. 2025	1 MUR = 445.3116 STD	1 STD = 0.0022 MUR
23 ian. 2025	1 MUR = 445.0203 STD	1 STD = 0.0022 MUR
24 ian. 2025	1 MUR = 446.5603 STD	1 STD = 0.0022 MUR
25 ian. 2025	1 MUR = 446.5547 STD	1 STD = 0.0022 MUR
26 ian. 2025	1 MUR = 446.5547 STD	1 STD = 0.0022 MUR
27 ian. 2025	1 MUR = 447.0403 STD	1 STD = 0.0022 MUR
28 ian. 2025	1 MUR = 446.2655 STD	1 STD = 0.0022 MUR
29 ian. 2025	1 MUR = 446.2706 STD	1 STD = 0.0022 MUR
30 ian. 2025	1 MUR = 446.1741 STD	1 STD = 0.0022 MUR
31 ian. 2025	1 MUR = 443.6882 STD	1 STD = 0.0023 MUR

Feb 2025

Data	MUR-STD	STD-MUR
01 feb. 2025	1 MUR = 443.683 STD	1 STD = 0.0023 MUR
02 feb. 2025	1 MUR = 443.683 STD	1 STD = 0.0023 MUR
03 feb. 2025	1 MUR = 437.4093 STD	1 STD = 0.0023 MUR
04 feb. 2025	1 MUR = 440.3867 STD	1 STD = 0.0023 MUR
05 feb. 2025	1 MUR = 443.3075 STD	1 STD = 0.0023 MUR
06 feb. 2025	1 MUR = 443.4993 STD	1 STD = 0.0023 MUR
07 feb. 2025	1 MUR = 443.1872 STD	1 STD = 0.0023 MUR
08 feb. 2025	1 MUR = 443.1761 STD	1 STD = 0.0023 MUR
09 feb. 2025	1 MUR = 443.1761 STD	1 STD = 0.0023 MUR
10 feb. 2025	1 MUR = 440.378 STD	1 STD = 0.0023 MUR
11 feb. 2025	1 MUR = 440.3824 STD	1 STD = 0.0023 MUR
12 feb. 2025	1 MUR = 442.3413 STD	1 STD = 0.0023 MUR
13 feb. 2025	1 MUR = 444.9294 STD	1 STD = 0.0022 MUR
14 feb. 2025	1 MUR = 445.4035 STD	1 STD = 0.0022 MUR
15 feb. 2025	1 MUR = 445.4016 STD	1 STD = 0.0022 MUR
16 feb. 2025	1 MUR = 445.4016 STD	1 STD = 0.0022 MUR
17 feb. 2025	1 MUR = 447.1357 STD	1 STD = 0.0022 MUR
18 feb. 2025	1 MUR = 445.9853 STD	1 STD = 0.0022 MUR
19 feb. 2025	1 MUR = 445.4068 STD	1 STD = 0.0022 MUR
20 feb. 2025	1 MUR = 444.9877 STD	1 STD = 0.0022 MUR
21 feb. 2025	1 MUR = 446.5577 STD	1 STD = 0.0022 MUR
22 feb. 2025	1 MUR = 447.2302 STD	1 STD = 0.0022 MUR
23 feb. 2025	1 MUR = 447.2302 STD	1 STD = 0.0022 MUR
24 feb. 2025	1 MUR = 446.8455 STD	1 STD = 0.0022 MUR
25 feb. 2025	1 MUR = 445.7897 STD	1 STD = 0.0022 MUR
26 feb. 2025	1 MUR = 446.2429 STD	1 STD = 0.0022 MUR
27 feb. 2025	1 MUR = 445.2125 STD	1 STD = 0.0022 MUR
28 feb. 2025	1 MUR = 445.3962 STD	1 STD = 0.0022 MUR

Mar 2025

Data	MUR-STD	STD-MUR
01 mar. 2025	1 MUR = 442.2292 STD	1 STD = 0.0023 MUR
02 mar. 2025	1 MUR = 444.1596 STD	1 STD = 0.0023 MUR
03 mar. 2025	1 MUR = 443.8767 STD	1 STD = 0.0023 MUR
04 mar. 2025	1 MUR = 445.3109 STD	1 STD = 0.0022 MUR
05 mar. 2025	1 MUR = 449.9589 STD	1 STD = 0.0022 MUR
06 mar. 2025	1 MUR = 457.411 STD	1 STD = 0.0022 MUR
07 mar. 2025	1 MUR = 457.3167 STD	1 STD = 0.0022 MUR
08 mar. 2025	1 MUR = 452.5139 STD	1 STD = 0.0022 MUR
09 mar. 2025	1 MUR = 457.7136 STD	1 STD = 0.0022 MUR
10 mar. 2025	1 MUR = 458.7304 STD	1 STD = 0.0022 MUR
11 mar. 2025	1 MUR = 458.2538 STD	1 STD = 0.0022 MUR
12 mar. 2025	1 MUR = 459.1384 STD	1 STD = 0.0022 MUR
13 mar. 2025	1 MUR = 459.1438 STD	1 STD = 0.0022 MUR
14 mar. 2025	1 MUR = 459.5446 STD	1 STD = 0.0022 MUR
15 mar. 2025	1 MUR = 458.4232 STD	1 STD = 0.0022 MUR
16 mar. 2025	1 MUR = 460.4599 STD	1 STD = 0.0022 MUR
17 mar. 2025	1 MUR = 459.4438 STD	1 STD = 0.0022 MUR
18 mar. 2025	1 MUR = 459.6629 STD	1 STD = 0.0022 MUR
19 mar. 2025	1 MUR = 460.5989 STD	1 STD = 0.0022 MUR
20 mar. 2025	1 MUR = 461.3644 STD	1 STD = 0.0022 MUR
21 mar. 2025	1 MUR = 459.6411 STD	1 STD = 0.0022 MUR
22 mar. 2025	1 MUR = 456.8713 STD	1 STD = 0.0022 MUR
23 mar. 2025	1 MUR = 457.9156 STD	1 STD = 0.0022 MUR
24 mar. 2025	1 MUR = 457.921 STD	1 STD = 0.0022 MUR
25 mar. 2025	1 MUR = 453.9559 STD	1 STD = 0.0022 MUR
26 mar. 2025	1 MUR = 451.8237 STD	1 STD = 0.0022 MUR
27 mar. 2025	1 MUR = 451.8237 STD	1 STD = 0.0022 MUR
28 mar. 2025	1 MUR = 452.1233 STD	1 STD = 0.0022 MUR
29 mar. 2025	1 MUR = 452.0875 STD	1 STD = 0.0022 MUR
30 mar. 2025	1 MUR = 454.093 STD	1 STD = 0.0022 MUR
31 mar. 2025	1 MUR = 453.5031 STD	1 STD = 0.0022 MUR

Apr 2025

Data	MUR-STD	STD-MUR
01 apr. 2025	1 MUR = 453.3998 STD	1 STD = 0.0022 MUR
02 apr. 2025	1 MUR = 451.8214 STD	1 STD = 0.0022 MUR
03 apr. 2025	1 MUR = 452.2826 STD	1 STD = 0.0022 MUR
04 apr. 2025	1 MUR = 459.8523 STD	1 STD = 0.0022 MUR
05 apr. 2025	1 MUR = 463.3491 STD	1 STD = 0.0022 MUR
06 apr. 2025	1 MUR = 463.3491 STD	1 STD = 0.0022 MUR
07 apr. 2025	1 MUR = 459.3416 STD	1 STD = 0.0022 MUR
08 apr. 2025	1 MUR = 459.1305 STD	1 STD = 0.0022 MUR
09 apr. 2025	1 MUR = 460.9937 STD	1 STD = 0.0022 MUR
10 apr. 2025	1 MUR = 461.128 STD	1 STD = 0.0022 MUR
11 apr. 2025	1 MUR = 458.3229 STD	1 STD = 0.0022 MUR
12 apr. 2025	1 MUR = 471.44 STD	1 STD = 0.0021 MUR
13 apr. 2025	1 MUR = 471.3061 STD	1 STD = 0.0021 MUR
14 apr. 2025	1 MUR = 472.4859 STD	1 STD = 0.0021 MUR
15 apr. 2025	1 MUR = 458.9648 STD	1 STD = 0.0022 MUR
16 apr. 2025	1 MUR = 458.9486 STD	1 STD = 0.0022 MUR
17 apr. 2025	1 MUR = 459.1415 STD	1 STD = 0.0022 MUR
18 apr. 2025	1 MUR = 459.0327 STD	1 STD = 0.0022 MUR
19 apr. 2025	1 MUR = 459.0332 STD	1 STD = 0.0022 MUR
20 apr. 2025	1 MUR = 459.0332 STD	1 STD = 0.0022 MUR
21 apr. 2025	1 MUR = 459.0393 STD	1 STD = 0.0022 MUR
22 apr. 2025	1 MUR = 465.0182 STD	1 STD = 0.0022 MUR
23 apr. 2025	1 MUR = 460.1603 STD	1 STD = 0.0022 MUR
24 apr. 2025	1 MUR = 456.9364 STD	1 STD = 0.0022 MUR
25 apr. 2025	1 MUR = 456.6046 STD	1 STD = 0.0022 MUR
26 apr. 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
27 apr. 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
28 apr. 2025	1 MUR = 457.4141 STD	1 STD = 0.0022 MUR
29 apr. 2025	1 MUR = 457.9415 STD	1 STD = 0.0022 MUR
30 apr. 2025	1 MUR = 458.325 STD	1 STD = 0.0022 MUR

May 2025

Data	MUR-STD	STD-MUR
01 mai 2025	1 MUR = 459.1369 STD	1 STD = 0.0022 MUR
02 mai 2025	1 MUR = 454.6963 STD	1 STD = 0.0022 MUR
03 mai 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
04 mai 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
05 mai 2025	1 MUR = 455.8025 STD	1 STD = 0.0022 MUR
06 mai 2025	1 MUR = 456.0007 STD	1 STD = 0.0022 MUR
07 mai 2025	1 MUR = 455.5035 STD	1 STD = 0.0022 MUR
08 mai 2025	1 MUR = 456.81 STD	1 STD = 0.0022 MUR
09 mai 2025	1 MUR = 452.8116 STD	1 STD = 0.0022 MUR
10 mai 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
11 mai 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
12 mai 2025	1 MUR = 452.8079 STD	1 STD = 0.0022 MUR
13 mai 2025	1 MUR = 447.9824 STD	1 STD = 0.0022 MUR
14 mai 2025	1 MUR = 449.6616 STD	1 STD = 0.0022 MUR
15 mai 2025	1 MUR = 450.4488 STD	1 STD = 0.0022 MUR
16 mai 2025	1 MUR = 448.88 STD	1 STD = 0.0022 MUR
17 mai 2025	1 MUR = 448.879 STD	1 STD = 0.0022 MUR
18 mai 2025	1 MUR = 448.879 STD	1 STD = 0.0022 MUR
19 mai 2025	1 MUR = 447.8176 STD	1 STD = 0.0022 MUR
20 mai 2025	1 MUR = 450.253 STD	1 STD = 0.0022 MUR
21 mai 2025	1 MUR = 452.9389 STD	1 STD = 0.0022 MUR
22 mai 2025	1 MUR = 455.1023 STD	1 STD = 0.0022 MUR
23 mai 2025	1 MUR = 452.8098 STD	1 STD = 0.0022 MUR
24 mai 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
25 mai 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
26 mai 2025	1 MUR = 455.802 STD	1 STD = 0.0022 MUR
27 mai 2025	1 MUR = 456.3024 STD	1 STD = 0.0022 MUR
28 mai 2025	1 MUR = 453.6992 STD	1 STD = 0.0022 MUR
29 mai 2025	1 MUR = 451.527 STD	1 STD = 0.0022 MUR
30 mai 2025	1 MUR = 452.3163 STD	1 STD = 0.0022 MUR
31 mai 2025	1 MUR = 452.3123 STD	1 STD = 0.0022 MUR

Jun 2025

Data	MUR-STD	STD-MUR
01 iun. 2025	1 MUR = 452.3123 STD	1 STD = 0.0022 MUR
02 iun. 2025	1 MUR = 452.7139 STD	1 STD = 0.0022 MUR
03 iun. 2025	1 MUR = 455.5993 STD	1 STD = 0.0022 MUR
04 iun. 2025	1 MUR = 451.8909 STD	1 STD = 0.0022 MUR
05 iun. 2025	1 MUR = 454.5035 STD	1 STD = 0.0022 MUR
06 iun. 2025	1 MUR = 453.8033 STD	1 STD = 0.0022 MUR
07 iun. 2025	1 MUR = 453.7998 STD	1 STD = 0.0022 MUR
08 iun. 2025	1 MUR = 453.7998 STD	1 STD = 0.0022 MUR
09 iun. 2025	1 MUR = 452.4126 STD	1 STD = 0.0022 MUR
10 iun. 2025	1 MUR = 451.3349 STD	1 STD = 0.0022 MUR
11 iun. 2025	1 MUR = 455.1026 STD	1 STD = 0.0022 MUR
12 iun. 2025	1 MUR = 457.4121 STD	1 STD = 0.0022 MUR
13 iun. 2025	1 MUR = 457.0139 STD	1 STD = 0.0022 MUR
14 iun. 2025	1 MUR = 454.7969 STD	1 STD = 0.0022 MUR

Info schimb valutar MUR-STD si STD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri