currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MUR-SLL si SLL-MUR

Schimb Valutar 2025 - MUR-SLL si SLL-MUR

Schimb valutar MUR-SLL si SLL-MUR

Verificati aici ratele de schimb pentru MUR-SLL si SLL-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MUR = 453,4841 SLL
1 SLL = 0,0022 MUR

Jan 2025

DataMUR-SLLSLL-MUR
01 ian. 2025 1 MUR = 446.252 SLL 1 SLL = 0.0022 MUR
02 ian. 2025 1 MUR = 446.6331 SLL 1 SLL = 0.0022 MUR
03 ian. 2025 1 MUR = 442.5783 SLL 1 SLL = 0.0023 MUR
04 ian. 2025 1 MUR = 440.9955 SLL 1 SLL = 0.0023 MUR
05 ian. 2025 1 MUR = 440.9955 SLL 1 SLL = 0.0023 MUR
06 ian. 2025 1 MUR = 448.5468 SLL 1 SLL = 0.0022 MUR
07 ian. 2025 1 MUR = 451.4451 SLL 1 SLL = 0.0022 MUR
08 ian. 2025 1 MUR = 449.9877 SLL 1 SLL = 0.0022 MUR
09 ian. 2025 1 MUR = 448.354 SLL 1 SLL = 0.0022 MUR
10 ian. 2025 1 MUR = 447.7776 SLL 1 SLL = 0.0022 MUR
11 ian. 2025 1 MUR = 447.7756 SLL 1 SLL = 0.0022 MUR
12 ian. 2025 1 MUR = 447.7756 SLL 1 SLL = 0.0022 MUR
13 ian. 2025 1 MUR = 443.8897 SLL 1 SLL = 0.0023 MUR
14 ian. 2025 1 MUR = 445.7776 SLL 1 SLL = 0.0022 MUR
15 ian. 2025 1 MUR = 447.8749 SLL 1 SLL = 0.0022 MUR
16 ian. 2025 1 MUR = 446.4483 SLL 1 SLL = 0.0022 MUR
17 ian. 2025 1 MUR = 446.6319 SLL 1 SLL = 0.0022 MUR
18 ian. 2025 1 MUR = 447.4889 SLL 1 SLL = 0.0022 MUR
19 ian. 2025 1 MUR = 447.4889 SLL 1 SLL = 0.0022 MUR
20 ian. 2025 1 MUR = 447.7769 SLL 1 SLL = 0.0022 MUR
21 ian. 2025 1 MUR = 450.6665 SLL 1 SLL = 0.0022 MUR
22 ian. 2025 1 MUR = 451.1533 SLL 1 SLL = 0.0022 MUR
23 ian. 2025 1 MUR = 450.8582 SLL 1 SLL = 0.0022 MUR
24 ian. 2025 1 MUR = 452.4183 SLL 1 SLL = 0.0022 MUR
25 ian. 2025 1 MUR = 452.4127 SLL 1 SLL = 0.0022 MUR
26 ian. 2025 1 MUR = 452.4127 SLL 1 SLL = 0.0022 MUR
27 ian. 2025 1 MUR = 452.9046 SLL 1 SLL = 0.0022 MUR
28 ian. 2025 1 MUR = 452.1196 SLL 1 SLL = 0.0022 MUR
29 ian. 2025 1 MUR = 452.1248 SLL 1 SLL = 0.0022 MUR
30 ian. 2025 1 MUR = 452.0271 SLL 1 SLL = 0.0022 MUR
31 ian. 2025 1 MUR = 449.5085 SLL 1 SLL = 0.0022 MUR

Feb 2025

DataMUR-SLLSLL-MUR
01 feb. 2025 1 MUR = 449.5033 SLL 1 SLL = 0.0022 MUR
02 feb. 2025 1 MUR = 449.5033 SLL 1 SLL = 0.0022 MUR
03 feb. 2025 1 MUR = 443.1473 SLL 1 SLL = 0.0023 MUR
04 feb. 2025 1 MUR = 446.1638 SLL 1 SLL = 0.0022 MUR
05 feb. 2025 1 MUR = 449.1229 SLL 1 SLL = 0.0022 MUR
06 feb. 2025 1 MUR = 449.3171 SLL 1 SLL = 0.0022 MUR
07 feb. 2025 1 MUR = 449.001 SLL 1 SLL = 0.0022 MUR
08 feb. 2025 1 MUR = 448.9897 SLL 1 SLL = 0.0022 MUR
09 feb. 2025 1 MUR = 448.9897 SLL 1 SLL = 0.0022 MUR
10 feb. 2025 1 MUR = 446.155 SLL 1 SLL = 0.0022 MUR
11 feb. 2025 1 MUR = 446.1594 SLL 1 SLL = 0.0022 MUR
12 feb. 2025 1 MUR = 448.144 SLL 1 SLL = 0.0022 MUR
13 feb. 2025 1 MUR = 450.766 SLL 1 SLL = 0.0022 MUR
14 feb. 2025 1 MUR = 451.2465 SLL 1 SLL = 0.0022 MUR
15 feb. 2025 1 MUR = 451.2446 SLL 1 SLL = 0.0022 MUR
16 feb. 2025 1 MUR = 451.2446 SLL 1 SLL = 0.0022 MUR
17 feb. 2025 1 MUR = 453.0014 SLL 1 SLL = 0.0022 MUR
18 feb. 2025 1 MUR = 451.8359 SLL 1 SLL = 0.0022 MUR
19 feb. 2025 1 MUR = 451.2498 SLL 1 SLL = 0.0022 MUR
20 feb. 2025 1 MUR = 450.8252 SLL 1 SLL = 0.0022 MUR
21 feb. 2025 1 MUR = 452.4158 SLL 1 SLL = 0.0022 MUR
22 feb. 2025 1 MUR = 453.0971 SLL 1 SLL = 0.0022 MUR
23 feb. 2025 1 MUR = 453.0971 SLL 1 SLL = 0.0022 MUR
24 feb. 2025 1 MUR = 452.7074 SLL 1 SLL = 0.0022 MUR
25 feb. 2025 1 MUR = 451.6377 SLL 1 SLL = 0.0022 MUR
26 feb. 2025 1 MUR = 452.0969 SLL 1 SLL = 0.0022 MUR
27 feb. 2025 1 MUR = 451.053 SLL 1 SLL = 0.0022 MUR
28 feb. 2025 1 MUR = 451.239 SLL 1 SLL = 0.0022 MUR

Mar 2025

DataMUR-SLLSLL-MUR
01 mar. 2025 1 MUR = 448.0305 SLL 1 SLL = 0.0022 MUR
02 mar. 2025 1 MUR = 449.9862 SLL 1 SLL = 0.0022 MUR
03 mar. 2025 1 MUR = 449.6996 SLL 1 SLL = 0.0022 MUR
04 mar. 2025 1 MUR = 451.1527 SLL 1 SLL = 0.0022 MUR
05 mar. 2025 1 MUR = 455.8617 SLL 1 SLL = 0.0022 MUR
06 mar. 2025 1 MUR = 463.4115 SLL 1 SLL = 0.0022 MUR
07 mar. 2025 1 MUR = 463.3159 SLL 1 SLL = 0.0022 MUR
08 mar. 2025 1 MUR = 458.4502 SLL 1 SLL = 0.0022 MUR
09 mar. 2025 1 MUR = 463.7181 SLL 1 SLL = 0.0022 MUR
10 mar. 2025 1 MUR = 464.7482 SLL 1 SLL = 0.0022 MUR
11 mar. 2025 1 MUR = 464.2653 SLL 1 SLL = 0.0022 MUR
12 mar. 2025 1 MUR = 465.1616 SLL 1 SLL = 0.0021 MUR
13 mar. 2025 1 MUR = 465.1669 SLL 1 SLL = 0.0021 MUR
14 mar. 2025 1 MUR = 465.573 SLL 1 SLL = 0.0021 MUR
15 mar. 2025 1 MUR = 464.4369 SLL 1 SLL = 0.0022 MUR
16 mar. 2025 1 MUR = 466.5003 SLL 1 SLL = 0.0021 MUR
17 mar. 2025 1 MUR = 465.4708 SLL 1 SLL = 0.0021 MUR
18 mar. 2025 1 MUR = 465.6929 SLL 1 SLL = 0.0021 MUR
19 mar. 2025 1 MUR = 466.6412 SLL 1 SLL = 0.0021 MUR
20 mar. 2025 1 MUR = 467.4166 SLL 1 SLL = 0.0021 MUR
21 mar. 2025 1 MUR = 465.6708 SLL 1 SLL = 0.0021 MUR
22 mar. 2025 1 MUR = 462.8647 SLL 1 SLL = 0.0022 MUR
23 mar. 2025 1 MUR = 463.9226 SLL 1 SLL = 0.0022 MUR
24 mar. 2025 1 MUR = 463.9281 SLL 1 SLL = 0.0022 MUR
25 mar. 2025 1 MUR = 459.911 SLL 1 SLL = 0.0022 MUR
26 mar. 2025 1 MUR = 457.7508 SLL 1 SLL = 0.0022 MUR
27 mar. 2025 1 MUR = 457.7508 SLL 1 SLL = 0.0022 MUR
28 mar. 2025 1 MUR = 458.0543 SLL 1 SLL = 0.0022 MUR
29 mar. 2025 1 MUR = 458.018 SLL 1 SLL = 0.0022 MUR
30 mar. 2025 1 MUR = 460.0499 SLL 1 SLL = 0.0022 MUR
31 mar. 2025 1 MUR = 459.4523 SLL 1 SLL = 0.0022 MUR

Apr 2025

DataMUR-SLLSLL-MUR
01 apr. 2025 1 MUR = 459.3476 SLL 1 SLL = 0.0022 MUR
02 apr. 2025 1 MUR = 457.7485 SLL 1 SLL = 0.0022 MUR
03 apr. 2025 1 MUR = 458.2158 SLL 1 SLL = 0.0022 MUR
04 apr. 2025 1 MUR = 465.8848 SLL 1 SLL = 0.0021 MUR

Info schimb valutar MUR-SLL si SLL-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats