> Schimb Valutar 2026 - MUR-SGD si SGD-MUR

Schimb Valutar 2026 - MUR-SGD si SGD-MUR

Schimb valutar MUR-SGD si SGD-MUR

Verificati aici ratele de schimb pentru MUR-SGD si SGD-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 0,0275 SGD

1 SGD = 36,3875 MUR

1An 2Ani 3Ani

MUR in SGDSGD in MUR

Jan 2026

Data	MUR-SGD	SGD-MUR
01 ian. 2026	1 MUR = 0.0278 SGD	1 SGD = 35.9458 MUR
02 ian. 2026	1 MUR = 0.0278 SGD	1 SGD = 35.9566 MUR
03 ian. 2026	1 MUR = 0.0278 SGD	1 SGD = 35.9728 MUR
04 ian. 2026	1 MUR = 0.0278 SGD	1 SGD = 35.9728 MUR
05 ian. 2026	1 MUR = 0.0277 SGD	1 SGD = 36.1449 MUR
06 ian. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.1841 MUR
07 ian. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.2475 MUR
08 ian. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.269 MUR
09 ian. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.2925 MUR
10 ian. 2026	1 MUR = 0.0277 SGD	1 SGD = 36.0598 MUR
11 ian. 2026	1 MUR = 0.0277 SGD	1 SGD = 36.058 MUR
12 ian. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.2901 MUR
13 ian. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.2783 MUR
14 ian. 2026	1 MUR = 0.0277 SGD	1 SGD = 36.0955 MUR
15 ian. 2026	1 MUR = 0.0279 SGD	1 SGD = 35.8864 MUR
16 ian. 2026	1 MUR = 0.0278 SGD	1 SGD = 35.9488 MUR
17 ian. 2026	1 MUR = 0.0278 SGD	1 SGD = 35.9333 MUR
18 ian. 2026	1 MUR = 0.0278 SGD	1 SGD = 35.9333 MUR
19 ian. 2026	1 MUR = 0.0278 SGD	1 SGD = 36.0074 MUR
20 ian. 2026	1 MUR = 0.0278 SGD	1 SGD = 36.0135 MUR
21 ian. 2026	1 MUR = 0.0279 SGD	1 SGD = 35.8799 MUR
22 ian. 2026	1 MUR = 0.0278 SGD	1 SGD = 35.9414 MUR
23 ian. 2026	1 MUR = 0.0279 SGD	1 SGD = 35.8916 MUR
24 ian. 2026	1 MUR = 0.0277 SGD	1 SGD = 36.0731 MUR
25 ian. 2026	1 MUR = 0.0277 SGD	1 SGD = 36.0731 MUR
26 ian. 2026	1 MUR = 0.0279 SGD	1 SGD = 35.8284 MUR
27 ian. 2026	1 MUR = 0.0278 SGD	1 SGD = 35.9563 MUR
28 ian. 2026	1 MUR = 0.028 SGD	1 SGD = 35.7556 MUR
29 ian. 2026	1 MUR = 0.028 SGD	1 SGD = 35.6977 MUR
30 ian. 2026	1 MUR = 0.0279 SGD	1 SGD = 35.836 MUR
31 ian. 2026	1 MUR = 0.028 SGD	1 SGD = 35.7746 MUR

Feb 2026

Data	MUR-SGD	SGD-MUR
01 feb. 2026	1 MUR = 0.028 SGD	1 SGD = 35.755 MUR
02 feb. 2026	1 MUR = 0.0278 SGD	1 SGD = 35.9243 MUR
03 feb. 2026	1 MUR = 0.0277 SGD	1 SGD = 36.0946 MUR
04 feb. 2026	1 MUR = 0.0277 SGD	1 SGD = 36.094 MUR
05 feb. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.1766 MUR
06 feb. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.1717 MUR
07 feb. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.1853 MUR
08 feb. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.1853 MUR
09 feb. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.2473 MUR
10 feb. 2026	1 MUR = 0.0277 SGD	1 SGD = 36.0761 MUR
11 feb. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.1792 MUR
12 feb. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.374 MUR
13 feb. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.3169 MUR
14 feb. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.3305 MUR
15 feb. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.3305 MUR
16 feb. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.3897 MUR
17 feb. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.3525 MUR
18 feb. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.3995 MUR
19 feb. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.4424 MUR
20 feb. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.5853 MUR
21 feb. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.6659 MUR
22 feb. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.6659 MUR
23 feb. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.4807 MUR
24 feb. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.6554 MUR
25 feb. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.665 MUR
26 feb. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.6797 MUR
27 feb. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.6348 MUR
28 feb. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.6679 MUR

Mar 2026

Data	MUR-SGD	SGD-MUR
01 mar. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.6679 MUR
02 mar. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.6488 MUR
03 mar. 2026	1 MUR = 0.0272 SGD	1 SGD = 36.7228 MUR
04 mar. 2026	1 MUR = 0.0269 SGD	1 SGD = 37.1365 MUR
05 mar. 2026	1 MUR = 0.027 SGD	1 SGD = 37.1026 MUR
06 mar. 2026	1 MUR = 0.027 SGD	1 SGD = 37.0025 MUR
07 mar. 2026	1 MUR = 0.0269 SGD	1 SGD = 37.188 MUR
08 mar. 2026	1 MUR = 0.0269 SGD	1 SGD = 37.188 MUR
09 mar. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.6769 MUR
10 mar. 2026	1 MUR = 0.0277 SGD	1 SGD = 36.1136 MUR
11 mar. 2026	1 MUR = 0.0277 SGD	1 SGD = 36.0424 MUR
12 mar. 2026	1 MUR = 0.0278 SGD	1 SGD = 35.989 MUR
13 mar. 2026	1 MUR = 0.0278 SGD	1 SGD = 35.949 MUR
14 mar. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.2936 MUR
15 mar. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.2936 MUR
16 mar. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.5568 MUR
17 mar. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.4954 MUR
18 mar. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.3679 MUR
19 mar. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.2384 MUR
20 mar. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.3535 MUR
21 mar. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.2653 MUR
22 mar. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.2653 MUR
23 mar. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.4328 MUR
24 mar. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.3353 MUR
25 mar. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.3243 MUR
26 mar. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.296 MUR
27 mar. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.3306 MUR
28 mar. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.1775 MUR
29 mar. 2026	1 MUR = 0.0276 SGD	1 SGD = 36.1803 MUR
30 mar. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.3236 MUR
31 mar. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.555 MUR

Apr 2026

Data	MUR-SGD	SGD-MUR
01 apr. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.5067 MUR
02 apr. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.4538 MUR
03 apr. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.5121 MUR
04 apr. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.4889 MUR
05 apr. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.4889 MUR
06 apr. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.6291 MUR
07 apr. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.6129 MUR
08 apr. 2026	1 MUR = 0.0272 SGD	1 SGD = 36.7131 MUR
09 apr. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.5374 MUR
10 apr. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.5188 MUR
11 apr. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.5208 MUR
12 apr. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.4979 MUR
13 apr. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.4696 MUR
14 apr. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.4153 MUR
15 apr. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.3428 MUR
16 apr. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.3366 MUR
17 apr. 2026	1 MUR = 0.0275 SGD	1 SGD = 36.3805 MUR
18 apr. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.4461 MUR
19 apr. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.4461 MUR
20 apr. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.5127 MUR
21 apr. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.4708 MUR
22 apr. 2026	1 MUR = 0.0274 SGD	1 SGD = 36.527 MUR
23 apr. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.6272 MUR
24 apr. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.6963 MUR
25 apr. 2026	1 MUR = 0.0272 SGD	1 SGD = 36.7293 MUR
26 apr. 2026	1 MUR = 0.0272 SGD	1 SGD = 36.6979 MUR
27 apr. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.6925 MUR
28 apr. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.5942 MUR
29 apr. 2026	1 MUR = 0.0273 SGD	1 SGD = 36.6567 MUR
30 apr. 2026	1 MUR = 0.0271 SGD	1 SGD = 36.8867 MUR

May 2026

Data	MUR-SGD	SGD-MUR
01 mai 2026	1 MUR = 0.0271 SGD	1 SGD = 36.9567 MUR
02 mai 2026	1 MUR = 0.0271 SGD	1 SGD = 36.956 MUR
03 mai 2026	1 MUR = 0.0271 SGD	1 SGD = 36.956 MUR
04 mai 2026	1 MUR = 0.0273 SGD	1 SGD = 36.6401 MUR
05 mai 2026	1 MUR = 0.0272 SGD	1 SGD = 36.7706 MUR
06 mai 2026	1 MUR = 0.0271 SGD	1 SGD = 36.9272 MUR
07 mai 2026	1 MUR = 0.0271 SGD	1 SGD = 36.9092 MUR
08 mai 2026	1 MUR = 0.0271 SGD	1 SGD = 36.9298 MUR
09 mai 2026	1 MUR = 0.0271 SGD	1 SGD = 36.942 MUR
10 mai 2026	1 MUR = 0.0272 SGD	1 SGD = 36.7246 MUR
11 mai 2026	1 MUR = 0.0272 SGD	1 SGD = 36.8157 MUR
12 mai 2026	1 MUR = 0.0271 SGD	1 SGD = 36.8342 MUR

Info schimb valutar MUR-SGD si SGD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri