> Schimb Valutar 2025 - MUR-SGD si SGD-MUR

Schimb Valutar 2025 - MUR-SGD si SGD-MUR

Schimb valutar MUR-SGD si SGD-MUR

Verificati aici ratele de schimb pentru MUR-SGD si SGD-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,0292 SGD

1 SGD = 34,2837 MUR

1An 2Ani 3Ani

MUR in SGDSGD in MUR

Jan 2025

Data	MUR-SGD	SGD-MUR
01 ian. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5667 MUR
02 ian. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3962 MUR
03 ian. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5834 MUR
04 ian. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6989 MUR
05 ian. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6989 MUR
06 ian. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3837 MUR
07 ian. 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1097 MUR
08 ian. 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0137 MUR
09 ian. 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1717 MUR
10 ian. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2517 MUR
11 ian. 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1752 MUR
12 ian. 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1752 MUR
13 ian. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3823 MUR
14 ian. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3372 MUR
15 ian. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2399 MUR
16 ian. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.338 MUR
17 ian. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3277 MUR
18 ian. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2621 MUR
19 ian. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2395 MUR
20 ian. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3152 MUR
21 ian. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2171 MUR
22 ian. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.345 MUR
23 ian. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2973 MUR
24 ian. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3622 MUR
25 ian. 2025	1 MUR = 0.029 SGD	1 SGD = 34.433 MUR
26 ian. 2025	1 MUR = 0.029 SGD	1 SGD = 34.4381 MUR
27 ian. 2025	1 MUR = 0.029 SGD	1 SGD = 34.4557 MUR
28 ian. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3097 MUR
29 ian. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3229 MUR
30 ian. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3527 MUR
31 ian. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3881 MUR

Feb 2025

Data	MUR-SGD	SGD-MUR
01 feb. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3699 MUR
02 feb. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3724 MUR
03 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6674 MUR
04 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6434 MUR
05 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6177 MUR
06 feb. 2025	1 MUR = 0.029 SGD	1 SGD = 34.4879 MUR
07 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5643 MUR
08 feb. 2025	1 MUR = 0.029 SGD	1 SGD = 34.5109 MUR
09 feb. 2025	1 MUR = 0.029 SGD	1 SGD = 34.5109 MUR
10 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.7121 MUR
11 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6838 MUR
12 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5887 MUR
13 feb. 2025	1 MUR = 0.029 SGD	1 SGD = 34.4375 MUR
14 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6479 MUR
15 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.7026 MUR
16 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.7026 MUR
17 feb. 2025	1 MUR = 0.029 SGD	1 SGD = 34.5141 MUR
18 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5579 MUR
19 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5897 MUR
20 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6148 MUR
21 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6709 MUR
22 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6591 MUR
23 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6591 MUR
24 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.611 MUR
25 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6786 MUR
26 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6694 MUR
27 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6628 MUR
28 feb. 2025	1 MUR = 0.029 SGD	1 SGD = 34.5148 MUR

Mar 2025

Data	MUR-SGD	SGD-MUR
01 mar. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.636 MUR
02 mar. 2025	1 MUR = 0.029 SGD	1 SGD = 34.4869 MUR
03 mar. 2025	1 MUR = 0.029 SGD	1 SGD = 34.5101 MUR
04 mar. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.673 MUR
05 mar. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4151 MUR
06 mar. 2025	1 MUR = 0.0294 SGD	1 SGD = 33.9577 MUR
07 mar. 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0159 MUR
08 mar. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3711 MUR
09 mar. 2025	1 MUR = 0.0294 SGD	1 SGD = 33.9772 MUR
10 mar. 2025	1 MUR = 0.0295 SGD	1 SGD = 33.8978 MUR
11 mar. 2025	1 MUR = 0.0295 SGD	1 SGD = 33.9018 MUR
12 mar. 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7943 MUR
13 mar. 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7523 MUR
14 mar. 2025	1 MUR = 0.0297 SGD	1 SGD = 33.7155 MUR
15 mar. 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7572 MUR
16 mar. 2025	1 MUR = 0.0297 SGD	1 SGD = 33.6845 MUR
17 mar. 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7965 MUR
18 mar. 2025	1 MUR = 0.0295 SGD	1 SGD = 33.8541 MUR
19 mar. 2025	1 MUR = 0.0296 SGD	1 SGD = 33.735 MUR
20 mar. 2025	1 MUR = 0.0297 SGD	1 SGD = 33.6271 MUR
21 mar. 2025	1 MUR = 0.0297 SGD	1 SGD = 33.7098 MUR
22 mar. 2025	1 MUR = 0.0294 SGD	1 SGD = 33.976 MUR
23 mar. 2025	1 MUR = 0.0295 SGD	1 SGD = 33.8499 MUR
24 mar. 2025	1 MUR = 0.0296 SGD	1 SGD = 33.8286 MUR
25 mar. 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0294 MUR
26 mar. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2286 MUR
27 mar. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.1954 MUR
28 mar. 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1114 MUR
29 mar. 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1427 MUR
30 mar. 2025	1 MUR = 0.0294 SGD	1 SGD = 33.9721 MUR
31 mar. 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0081 MUR

Apr 2025

Data	MUR-SGD	SGD-MUR
01 apr. 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0203 MUR
02 apr. 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1078 MUR
03 apr. 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1004 MUR
04 apr. 2025	1 MUR = 0.0298 SGD	1 SGD = 33.6074 MUR
05 apr. 2025	1 MUR = 0.0301 SGD	1 SGD = 33.1948 MUR

Info schimb valutar MUR-SGD si SGD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri