> Schimb Valutar 2025 - MUR-SDG si SDG-MUR

Schimb Valutar 2025 - MUR-SDG si SDG-MUR

Schimb valutar MUR-SDG si SDG-MUR

Verificati aici ratele de schimb pentru MUR-SDG si SDG-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 13,0932 SDG

1 SDG = 0,0764 MUR

1An 2Ani 3Ani

MUR in SDGSDG in MUR

Jan 2025

Data	MUR-SDG	SDG-MUR
01 ian. 2025	1 MUR = 12.8006 SDG	1 SDG = 0.0781 MUR
02 ian. 2025	1 MUR = 12.8115 SDG	1 SDG = 0.0781 MUR
03 ian. 2025	1 MUR = 12.6952 SDG	1 SDG = 0.0788 MUR
04 ian. 2025	1 MUR = 12.6498 SDG	1 SDG = 0.0791 MUR
05 ian. 2025	1 MUR = 12.6498 SDG	1 SDG = 0.0791 MUR
06 ian. 2025	1 MUR = 12.8658 SDG	1 SDG = 0.0777 MUR
07 ian. 2025	1 MUR = 12.9387 SDG	1 SDG = 0.0773 MUR
08 ian. 2025	1 MUR = 12.8969 SDG	1 SDG = 0.0775 MUR
09 ian. 2025	1 MUR = 12.8501 SDG	1 SDG = 0.0778 MUR
10 ian. 2025	1 MUR = 12.8336 SDG	1 SDG = 0.0779 MUR
11 ian. 2025	1 MUR = 12.8336 SDG	1 SDG = 0.0779 MUR
12 ian. 2025	1 MUR = 12.8336 SDG	1 SDG = 0.0779 MUR
13 ian. 2025	1 MUR = 12.7222 SDG	1 SDG = 0.0786 MUR
14 ian. 2025	1 MUR = 12.7763 SDG	1 SDG = 0.0783 MUR
15 ian. 2025	1 MUR = 12.8364 SDG	1 SDG = 0.0779 MUR
16 ian. 2025	1 MUR = 12.7955 SDG	1 SDG = 0.0782 MUR
17 ian. 2025	1 MUR = 12.8008 SDG	1 SDG = 0.0781 MUR
18 ian. 2025	1 MUR = 12.8253 SDG	1 SDG = 0.078 MUR
19 ian. 2025	1 MUR = 12.8253 SDG	1 SDG = 0.078 MUR
20 ian. 2025	1 MUR = 12.8336 SDG	1 SDG = 0.0779 MUR
21 ian. 2025	1 MUR = 12.9164 SDG	1 SDG = 0.0774 MUR
22 ian. 2025	1 MUR = 12.9304 SDG	1 SDG = 0.0773 MUR
23 ian. 2025	1 MUR = 12.9219 SDG	1 SDG = 0.0774 MUR
24 ian. 2025	1 MUR = 12.9666 SDG	1 SDG = 0.0771 MUR
25 ian. 2025	1 MUR = 12.9665 SDG	1 SDG = 0.0771 MUR
26 ian. 2025	1 MUR = 12.9665 SDG	1 SDG = 0.0771 MUR
27 ian. 2025	1 MUR = 12.9806 SDG	1 SDG = 0.077 MUR
28 ian. 2025	1 MUR = 12.9581 SDG	1 SDG = 0.0772 MUR
29 ian. 2025	1 MUR = 12.9582 SDG	1 SDG = 0.0772 MUR
30 ian. 2025	1 MUR = 12.9554 SDG	1 SDG = 0.0772 MUR
31 ian. 2025	1 MUR = 12.8832 SDG	1 SDG = 0.0776 MUR

Feb 2025

Data	MUR-SDG	SDG-MUR
01 feb. 2025	1 MUR = 12.8831 SDG	1 SDG = 0.0776 MUR
02 feb. 2025	1 MUR = 12.8831 SDG	1 SDG = 0.0776 MUR
03 feb. 2025	1 MUR = 12.7009 SDG	1 SDG = 0.0787 MUR
04 feb. 2025	1 MUR = 12.7874 SDG	1 SDG = 0.0782 MUR
05 feb. 2025	1 MUR = 12.8722 SDG	1 SDG = 0.0777 MUR
06 feb. 2025	1 MUR = 12.8775 SDG	1 SDG = 0.0777 MUR
07 feb. 2025	1 MUR = 12.8687 SDG	1 SDG = 0.0777 MUR
08 feb. 2025	1 MUR = 12.8684 SDG	1 SDG = 0.0777 MUR
09 feb. 2025	1 MUR = 12.8684 SDG	1 SDG = 0.0777 MUR
10 feb. 2025	1 MUR = 12.7871 SDG	1 SDG = 0.0782 MUR
11 feb. 2025	1 MUR = 12.7872 SDG	1 SDG = 0.0782 MUR
12 feb. 2025	1 MUR = 12.8441 SDG	1 SDG = 0.0779 MUR
13 feb. 2025	1 MUR = 12.9193 SDG	1 SDG = 0.0774 MUR
14 feb. 2025	1 MUR = 12.933 SDG	1 SDG = 0.0773 MUR
15 feb. 2025	1 MUR = 12.933 SDG	1 SDG = 0.0773 MUR
16 feb. 2025	1 MUR = 12.933 SDG	1 SDG = 0.0773 MUR
17 feb. 2025	1 MUR = 12.9833 SDG	1 SDG = 0.077 MUR
18 feb. 2025	1 MUR = 12.9499 SDG	1 SDG = 0.0772 MUR
19 feb. 2025	1 MUR = 12.9331 SDG	1 SDG = 0.0773 MUR
20 feb. 2025	1 MUR = 12.9165 SDG	1 SDG = 0.0774 MUR
21 feb. 2025	1 MUR = 12.9665 SDG	1 SDG = 0.0771 MUR
22 feb. 2025	1 MUR = 12.9861 SDG	1 SDG = 0.077 MUR
23 feb. 2025	1 MUR = 12.9861 SDG	1 SDG = 0.077 MUR
24 feb. 2025	1 MUR = 12.9749 SDG	1 SDG = 0.0771 MUR
25 feb. 2025	1 MUR = 12.9442 SDG	1 SDG = 0.0773 MUR
26 feb. 2025	1 MUR = 12.9489 SDG	1 SDG = 0.0772 MUR
27 feb. 2025	1 MUR = 12.9275 SDG	1 SDG = 0.0774 MUR
28 feb. 2025	1 MUR = 12.9267 SDG	1 SDG = 0.0774 MUR

Mar 2025

Data	MUR-SDG	SDG-MUR
01 mar. 2025	1 MUR = 12.8409 SDG	1 SDG = 0.0779 MUR
02 mar. 2025	1 MUR = 12.854 SDG	1 SDG = 0.0778 MUR
03 mar. 2025	1 MUR = 12.845 SDG	1 SDG = 0.0779 MUR
04 mar. 2025	1 MUR = 12.9303 SDG	1 SDG = 0.0773 MUR
05 mar. 2025	1 MUR = 13.0653 SDG	1 SDG = 0.0765 MUR
06 mar. 2025	1 MUR = 13.2817 SDG	1 SDG = 0.0753 MUR
07 mar. 2025	1 MUR = 13.2789 SDG	1 SDG = 0.0753 MUR
08 mar. 2025	1 MUR = 13.1334 SDG	1 SDG = 0.0761 MUR
09 mar. 2025	1 MUR = 13.2905 SDG	1 SDG = 0.0752 MUR
10 mar. 2025	1 MUR = 13.2737 SDG	1 SDG = 0.0753 MUR
11 mar. 2025	1 MUR = 13.3066 SDG	1 SDG = 0.0752 MUR
12 mar. 2025	1 MUR = 13.3318 SDG	1 SDG = 0.075 MUR
13 mar. 2025	1 MUR = 13.332 SDG	1 SDG = 0.075 MUR
14 mar. 2025	1 MUR = 13.343 SDG	1 SDG = 0.0749 MUR
15 mar. 2025	1 MUR = 13.3111 SDG	1 SDG = 0.0751 MUR
16 mar. 2025	1 MUR = 13.3269 SDG	1 SDG = 0.075 MUR
17 mar. 2025	1 MUR = 13.3407 SDG	1 SDG = 0.075 MUR
18 mar. 2025	1 MUR = 13.3457 SDG	1 SDG = 0.0749 MUR
19 mar. 2025	1 MUR = 13.3721 SDG	1 SDG = 0.0748 MUR
20 mar. 2025	1 MUR = 13.3904 SDG	1 SDG = 0.0747 MUR
21 mar. 2025	1 MUR = 13.3463 SDG	1 SDG = 0.0749 MUR
22 mar. 2025	1 MUR = 13.266 SDG	1 SDG = 0.0754 MUR
23 mar. 2025	1 MUR = 13.2523 SDG	1 SDG = 0.0755 MUR
24 mar. 2025	1 MUR = 13.2503 SDG	1 SDG = 0.0755 MUR
25 mar. 2025	1 MUR = 13.1816 SDG	1 SDG = 0.0759 MUR
26 mar. 2025	1 MUR = 13.1086 SDG	1 SDG = 0.0763 MUR
27 mar. 2025	1 MUR = 13.1087 SDG	1 SDG = 0.0763 MUR
28 mar. 2025	1 MUR = 13.1175 SDG	1 SDG = 0.0762 MUR
29 mar. 2025	1 MUR = 13.1166 SDG	1 SDG = 0.0762 MUR
30 mar. 2025	1 MUR = 13.1413 SDG	1 SDG = 0.0761 MUR
31 mar. 2025	1 MUR = 13.1573 SDG	1 SDG = 0.076 MUR

Apr 2025

Data	MUR-SDG	SDG-MUR
01 apr. 2025	1 MUR = 13.154 SDG	1 SDG = 0.076 MUR
02 apr. 2025	1 MUR = 13.0975 SDG	1 SDG = 0.0764 MUR
03 apr. 2025	1 MUR = 13.1102 SDG	1 SDG = 0.0763 MUR
04 apr. 2025	1 MUR = 13.3416 SDG	1 SDG = 0.075 MUR
05 apr. 2025	1 MUR = 13.443 SDG	1 SDG = 0.0744 MUR
06 apr. 2025	1 MUR = 13.443 SDG	1 SDG = 0.0744 MUR
07 apr. 2025	1 MUR = 13.3266 SDG	1 SDG = 0.075 MUR
08 apr. 2025	1 MUR = 13.3122 SDG	1 SDG = 0.0751 MUR
09 apr. 2025	1 MUR = 13.3746 SDG	1 SDG = 0.0748 MUR
10 apr. 2025	1 MUR = 13.3747 SDG	1 SDG = 0.0748 MUR
11 apr. 2025	1 MUR = 13.2929 SDG	1 SDG = 0.0752 MUR
12 apr. 2025	1 MUR = 13.6777 SDG	1 SDG = 0.0731 MUR
13 apr. 2025	1 MUR = 13.6422 SDG	1 SDG = 0.0733 MUR
14 apr. 2025	1 MUR = 13.6736 SDG	1 SDG = 0.0731 MUR
15 apr. 2025	1 MUR = 13.3157 SDG	1 SDG = 0.0751 MUR
16 apr. 2025	1 MUR = 13.316 SDG	1 SDG = 0.0751 MUR
17 apr. 2025	1 MUR = 13.3207 SDG	1 SDG = 0.0751 MUR
18 apr. 2025	1 MUR = 13.3177 SDG	1 SDG = 0.0751 MUR
19 apr. 2025	1 MUR = 13.3178 SDG	1 SDG = 0.0751 MUR
20 apr. 2025	1 MUR = 13.3178 SDG	1 SDG = 0.0751 MUR
21 apr. 2025	1 MUR = 13.318 SDG	1 SDG = 0.0751 MUR
22 apr. 2025	1 MUR = 13.4912 SDG	1 SDG = 0.0741 MUR
23 apr. 2025	1 MUR = 13.3504 SDG	1 SDG = 0.0749 MUR
24 apr. 2025	1 MUR = 13.2567 SDG	1 SDG = 0.0754 MUR
25 apr. 2025	1 MUR = 13.2472 SDG	1 SDG = 0.0755 MUR
26 apr. 2025	1 MUR = 13.2473 SDG	1 SDG = 0.0755 MUR
27 apr. 2025	1 MUR = 13.2473 SDG	1 SDG = 0.0755 MUR
28 apr. 2025	1 MUR = 13.2707 SDG	1 SDG = 0.0754 MUR
29 apr. 2025	1 MUR = 13.2861 SDG	1 SDG = 0.0753 MUR
30 apr. 2025	1 MUR = 13.2971 SDG	1 SDG = 0.0752 MUR

May 2025

Data	MUR-SDG	SDG-MUR
01 mai 2025	1 MUR = 13.3205 SDG	1 SDG = 0.0751 MUR
02 mai 2025	1 MUR = 13.1925 SDG	1 SDG = 0.0758 MUR
03 mai 2025	1 MUR = 13.2473 SDG	1 SDG = 0.0755 MUR
04 mai 2025	1 MUR = 13.2473 SDG	1 SDG = 0.0755 MUR
05 mai 2025	1 MUR = 13.2239 SDG	1 SDG = 0.0756 MUR
06 mai 2025	1 MUR = 13.2297 SDG	1 SDG = 0.0756 MUR
07 mai 2025	1 MUR = 13.2154 SDG	1 SDG = 0.0757 MUR
08 mai 2025	1 MUR = 13.2532 SDG	1 SDG = 0.0755 MUR
09 mai 2025	1 MUR = 13.1373 SDG	1 SDG = 0.0761 MUR
10 mai 2025	1 MUR = 13.1371 SDG	1 SDG = 0.0761 MUR
11 mai 2025	1 MUR = 13.1371 SDG	1 SDG = 0.0761 MUR
12 mai 2025	1 MUR = 13.1371 SDG	1 SDG = 0.0761 MUR
13 mai 2025	1 MUR = 12.9971 SDG	1 SDG = 0.0769 MUR
14 mai 2025	1 MUR = 13.0457 SDG	1 SDG = 0.0767 MUR
15 mai 2025	1 MUR = 13.0681 SDG	1 SDG = 0.0765 MUR
16 mai 2025	1 MUR = 13.023 SDG	1 SDG = 0.0768 MUR
17 mai 2025	1 MUR = 13.0232 SDG	1 SDG = 0.0768 MUR
18 mai 2025	1 MUR = 13.0232 SDG	1 SDG = 0.0768 MUR
19 mai 2025	1 MUR = 12.9923 SDG	1 SDG = 0.077 MUR
20 mai 2025	1 MUR = 13.0629 SDG	1 SDG = 0.0766 MUR
21 mai 2025	1 MUR = 13.1409 SDG	1 SDG = 0.0761 MUR
22 mai 2025	1 MUR = 13.2036 SDG	1 SDG = 0.0757 MUR
23 mai 2025	1 MUR = 13.1372 SDG	1 SDG = 0.0761 MUR
24 mai 2025	1 MUR = 13.1371 SDG	1 SDG = 0.0761 MUR
25 mai 2025	1 MUR = 13.1371 SDG	1 SDG = 0.0761 MUR
26 mai 2025	1 MUR = 13.224 SDG	1 SDG = 0.0756 MUR
27 mai 2025	1 MUR = 13.2384 SDG	1 SDG = 0.0755 MUR
28 mai 2025	1 MUR = 13.1629 SDG	1 SDG = 0.076 MUR
29 mai 2025	1 MUR = 13.0998 SDG	1 SDG = 0.0763 MUR
30 mai 2025	1 MUR = 13.1229 SDG	1 SDG = 0.0762 MUR
31 mai 2025	1 MUR = 13.1228 SDG	1 SDG = 0.0762 MUR

Jun 2025

Data	MUR-SDG	SDG-MUR
01 iun. 2025	1 MUR = 13.1228 SDG	1 SDG = 0.0762 MUR
02 iun. 2025	1 MUR = 13.1344 SDG	1 SDG = 0.0761 MUR
03 iun. 2025	1 MUR = 13.2184 SDG	1 SDG = 0.0757 MUR
04 iun. 2025	1 MUR = 13.1104 SDG	1 SDG = 0.0763 MUR
05 iun. 2025	1 MUR = 13.1863 SDG	1 SDG = 0.0758 MUR
06 iun. 2025	1 MUR = 13.155 SDG	1 SDG = 0.076 MUR
07 iun. 2025	1 MUR = 13.1659 SDG	1 SDG = 0.076 MUR
08 iun. 2025	1 MUR = 13.1659 SDG	1 SDG = 0.076 MUR
09 iun. 2025	1 MUR = 13.1257 SDG	1 SDG = 0.0762 MUR
10 iun. 2025	1 MUR = 13.0943 SDG	1 SDG = 0.0764 MUR
11 iun. 2025	1 MUR = 13.2036 SDG	1 SDG = 0.0757 MUR
12 iun. 2025	1 MUR = 13.2708 SDG	1 SDG = 0.0754 MUR
13 iun. 2025	1 MUR = 13.2591 SDG	1 SDG = 0.0754 MUR
14 iun. 2025	1 MUR = 13.1949 SDG	1 SDG = 0.0758 MUR

Info schimb valutar MUR-SDG si SDG-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri