> Schimb Valutar 2024 - MUR-SBD si SBD-MUR

Schimb Valutar 2024 - MUR-SBD si SBD-MUR

Schimb valutar MUR-SBD si SBD-MUR

Verificati aici ratele de schimb pentru MUR-SBD si SBD-MUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MUR = 0,1823 SBD

1 SBD = 5,4849 MUR

1An 2Ani 3Ani

MUR in SBDSBD in MUR

Jan 2024

Data	MUR-SBD	SBD-MUR
01 ian. 2024	1 MUR = 0.1902 SBD	1 SBD = 5.258 MUR
02 ian. 2024	1 MUR = 0.1914 SBD	1 SBD = 5.2241 MUR
03 ian. 2024	1 MUR = 0.1905 SBD	1 SBD = 5.2483 MUR
04 ian. 2024	1 MUR = 0.1878 SBD	1 SBD = 5.3245 MUR
05 ian. 2024	1 MUR = 0.1878 SBD	1 SBD = 5.3249 MUR
06 ian. 2024	1 MUR = 0.1886 SBD	1 SBD = 5.3025 MUR
07 ian. 2024	1 MUR = 0.1886 SBD	1 SBD = 5.3025 MUR
08 ian. 2024	1 MUR = 0.1878 SBD	1 SBD = 5.3262 MUR
09 ian. 2024	1 MUR = 0.187 SBD	1 SBD = 5.3471 MUR
10 ian. 2024	1 MUR = 0.1913 SBD	1 SBD = 5.2273 MUR
11 ian. 2024	1 MUR = 0.1913 SBD	1 SBD = 5.2273 MUR
12 ian. 2024	1 MUR = 0.1913 SBD	1 SBD = 5.2273 MUR
13 ian. 2024	1 MUR = 0.1903 SBD	1 SBD = 5.2554 MUR
14 ian. 2024	1 MUR = 0.1903 SBD	1 SBD = 5.2554 MUR
15 ian. 2024	1 MUR = 0.1854 SBD	1 SBD = 5.3942 MUR
16 ian. 2024	1 MUR = 0.1854 SBD	1 SBD = 5.3948 MUR
17 ian. 2024	1 MUR = 0.19 SBD	1 SBD = 5.2639 MUR
18 ian. 2024	1 MUR = 0.1899 SBD	1 SBD = 5.2649 MUR
19 ian. 2024	1 MUR = 0.1907 SBD	1 SBD = 5.2433 MUR
20 ian. 2024	1 MUR = 0.1906 SBD	1 SBD = 5.2478 MUR
21 ian. 2024	1 MUR = 0.1907 SBD	1 SBD = 5.2445 MUR
22 ian. 2024	1 MUR = 0.1903 SBD	1 SBD = 5.2539 MUR
23 ian. 2024	1 MUR = 0.1889 SBD	1 SBD = 5.2951 MUR
24 ian. 2024	1 MUR = 0.1876 SBD	1 SBD = 5.3298 MUR
25 ian. 2024	1 MUR = 0.1876 SBD	1 SBD = 5.3298 MUR
26 ian. 2024	1 MUR = 0.1846 SBD	1 SBD = 5.4176 MUR
27 ian. 2024	1 MUR = 0.1845 SBD	1 SBD = 5.4196 MUR
28 ian. 2024	1 MUR = 0.1845 SBD	1 SBD = 5.4196 MUR
29 ian. 2024	1 MUR = 0.1884 SBD	1 SBD = 5.3065 MUR
30 ian. 2024	1 MUR = 0.1877 SBD	1 SBD = 5.3273 MUR
31 ian. 2024	1 MUR = 0.1864 SBD	1 SBD = 5.3655 MUR

Feb 2024

Data	MUR-SBD	SBD-MUR
01 feb. 2024	1 MUR = 0.1874 SBD	1 SBD = 5.3348 MUR
02 feb. 2024	1 MUR = 0.1823 SBD	1 SBD = 5.4846 MUR
03 feb. 2024	1 MUR = 0.1828 SBD	1 SBD = 5.4717 MUR
04 feb. 2024	1 MUR = 0.1828 SBD	1 SBD = 5.4717 MUR
05 feb. 2024	1 MUR = 0.1859 SBD	1 SBD = 5.3787 MUR
06 feb. 2024	1 MUR = 0.1822 SBD	1 SBD = 5.489 MUR
07 feb. 2024	1 MUR = 0.1858 SBD	1 SBD = 5.3826 MUR
08 feb. 2024	1 MUR = 0.1865 SBD	1 SBD = 5.3611 MUR
09 feb. 2024	1 MUR = 0.186 SBD	1 SBD = 5.3773 MUR
10 feb. 2024	1 MUR = 0.1863 SBD	1 SBD = 5.3688 MUR
11 feb. 2024	1 MUR = 0.1858 SBD	1 SBD = 5.3818 MUR
12 feb. 2024	1 MUR = 0.1863 SBD	1 SBD = 5.3667 MUR
13 feb. 2024	1 MUR = 0.1819 SBD	1 SBD = 5.4986 MUR
14 feb. 2024	1 MUR = 0.1802 SBD	1 SBD = 5.5508 MUR
15 feb. 2024	1 MUR = 0.1846 SBD	1 SBD = 5.4161 MUR
16 feb. 2024	1 MUR = 0.1796 SBD	1 SBD = 5.5688 MUR
17 feb. 2024	1 MUR = 0.1801 SBD	1 SBD = 5.5534 MUR
18 feb. 2024	1 MUR = 0.1785 SBD	1 SBD = 5.6034 MUR
19 feb. 2024	1 MUR = 0.1788 SBD	1 SBD = 5.5913 MUR
20 feb. 2024	1 MUR = 0.1841 SBD	1 SBD = 5.4317 MUR
21 feb. 2024	1 MUR = 0.1846 SBD	1 SBD = 5.4165 MUR
22 feb. 2024	1 MUR = 0.186 SBD	1 SBD = 5.3776 MUR
23 feb. 2024	1 MUR = 0.1858 SBD	1 SBD = 5.3813 MUR
24 feb. 2024	1 MUR = 0.1863 SBD	1 SBD = 5.3668 MUR
25 feb. 2024	1 MUR = 0.1863 SBD	1 SBD = 5.3668 MUR
26 feb. 2024	1 MUR = 0.186 SBD	1 SBD = 5.375 MUR
27 feb. 2024	1 MUR = 0.185 SBD	1 SBD = 5.4048 MUR
28 feb. 2024	1 MUR = 0.1852 SBD	1 SBD = 5.4009 MUR
29 feb. 2024	1 MUR = 0.1852 SBD	1 SBD = 5.3986 MUR

Mar 2024

Data	MUR-SBD	SBD-MUR
01 mar. 2024	1 MUR = 0.1854 SBD	1 SBD = 5.3937 MUR
02 mar. 2024	1 MUR = 0.1851 SBD	1 SBD = 5.4023 MUR
03 mar. 2024	1 MUR = 0.1851 SBD	1 SBD = 5.4023 MUR
04 mar. 2024	1 MUR = 0.1848 SBD	1 SBD = 5.4109 MUR
05 mar. 2024	1 MUR = 0.185 SBD	1 SBD = 5.4047 MUR
06 mar. 2024	1 MUR = 0.1849 SBD	1 SBD = 5.4071 MUR
07 mar. 2024	1 MUR = 0.1852 SBD	1 SBD = 5.3984 MUR
08 mar. 2024	1 MUR = 0.1849 SBD	1 SBD = 5.4073 MUR
09 mar. 2024	1 MUR = 0.1849 SBD	1 SBD = 5.4094 MUR
10 mar. 2024	1 MUR = 0.1844 SBD	1 SBD = 5.4221 MUR
11 mar. 2024	1 MUR = 0.1847 SBD	1 SBD = 5.4129 MUR
12 mar. 2024	1 MUR = 0.1843 SBD	1 SBD = 5.4265 MUR
13 mar. 2024	1 MUR = 0.1902 SBD	1 SBD = 5.2565 MUR
14 mar. 2024	1 MUR = 0.1922 SBD	1 SBD = 5.2039 MUR
15 mar. 2024	1 MUR = 0.1826 SBD	1 SBD = 5.476 MUR
16 mar. 2024	1 MUR = 0.1832 SBD	1 SBD = 5.4573 MUR
17 mar. 2024	1 MUR = 0.1826 SBD	1 SBD = 5.4768 MUR
18 mar. 2024	1 MUR = 0.1833 SBD	1 SBD = 5.4561 MUR
19 mar. 2024	1 MUR = 0.1839 SBD	1 SBD = 5.4378 MUR
20 mar. 2024	1 MUR = 0.1834 SBD	1 SBD = 5.4526 MUR
21 mar. 2024	1 MUR = 0.1837 SBD	1 SBD = 5.4432 MUR
22 mar. 2024	1 MUR = 0.1825 SBD	1 SBD = 5.4786 MUR
23 mar. 2024	1 MUR = 0.1826 SBD	1 SBD = 5.477 MUR
24 mar. 2024	1 MUR = 0.1824 SBD	1 SBD = 5.4836 MUR
25 mar. 2024	1 MUR = 0.1825 SBD	1 SBD = 5.481 MUR
26 mar. 2024	1 MUR = 0.1827 SBD	1 SBD = 5.4741 MUR
27 mar. 2024	1 MUR = 0.1828 SBD	1 SBD = 5.4706 MUR
28 mar. 2024	1 MUR = 0.1824 SBD	1 SBD = 5.4836 MUR
29 mar. 2024	1 MUR = 0.1832 SBD	1 SBD = 5.4598 MUR
30 mar. 2024	1 MUR = 0.183 SBD	1 SBD = 5.4657 MUR
31 mar. 2024	1 MUR = 0.1828 SBD	1 SBD = 5.4708 MUR

Apr 2024

Data	MUR-SBD	SBD-MUR
01 apr. 2024	1 MUR = 0.1827 SBD	1 SBD = 5.4747 MUR
02 apr. 2024	1 MUR = 0.1819 SBD	1 SBD = 5.4969 MUR
03 apr. 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4685 MUR
04 apr. 2024	1 MUR = 0.1839 SBD	1 SBD = 5.4392 MUR
05 apr. 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4668 MUR
06 apr. 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4666 MUR
07 apr. 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4666 MUR
08 apr. 2024	1 MUR = 0.1836 SBD	1 SBD = 5.4454 MUR
09 apr. 2024	1 MUR = 0.1836 SBD	1 SBD = 5.4453 MUR
10 apr. 2024	1 MUR = 0.184 SBD	1 SBD = 5.4349 MUR
11 apr. 2024	1 MUR = 0.1841 SBD	1 SBD = 5.4313 MUR
12 apr. 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4673 MUR
13 apr. 2024	1 MUR = 0.1826 SBD	1 SBD = 5.4759 MUR
14 apr. 2024	1 MUR = 0.1826 SBD	1 SBD = 5.476 MUR
15 apr. 2024	1 MUR = 0.1775 SBD	1 SBD = 5.6341 MUR
16 apr. 2024	1 MUR = 0.1815 SBD	1 SBD = 5.5099 MUR
17 apr. 2024	1 MUR = 0.1833 SBD	1 SBD = 5.4555 MUR
18 apr. 2024	1 MUR = 0.1822 SBD	1 SBD = 5.4877 MUR
19 apr. 2024	1 MUR = 0.1819 SBD	1 SBD = 5.4968 MUR
20 apr. 2024	1 MUR = 0.1808 SBD	1 SBD = 5.5318 MUR
21 apr. 2024	1 MUR = 0.1808 SBD	1 SBD = 5.5318 MUR
22 apr. 2024	1 MUR = 0.1814 SBD	1 SBD = 5.5133 MUR
23 apr. 2024	1 MUR = 0.1821 SBD	1 SBD = 5.4901 MUR
24 apr. 2024	1 MUR = 0.1841 SBD	1 SBD = 5.4324 MUR
25 apr. 2024	1 MUR = 0.1838 SBD	1 SBD = 5.4408 MUR
26 apr. 2024	1 MUR = 0.1829 SBD	1 SBD = 5.469 MUR
27 apr. 2024	1 MUR = 0.1829 SBD	1 SBD = 5.469 MUR
28 apr. 2024	1 MUR = 0.1818 SBD	1 SBD = 5.5002 MUR
29 apr. 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4666 MUR
30 apr. 2024	1 MUR = 0.1828 SBD	1 SBD = 5.4694 MUR

May 2024

Data	MUR-SBD	SBD-MUR
01 mai 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4688 MUR
02 mai 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4685 MUR
03 mai 2024	1 MUR = 0.1836 SBD	1 SBD = 5.4458 MUR
04 mai 2024	1 MUR = 0.1835 SBD	1 SBD = 5.4492 MUR
05 mai 2024	1 MUR = 0.1835 SBD	1 SBD = 5.4492 MUR
06 mai 2024	1 MUR = 0.1831 SBD	1 SBD = 5.462 MUR
07 mai 2024	1 MUR = 0.1843 SBD	1 SBD = 5.427 MUR
08 mai 2024	1 MUR = 0.1838 SBD	1 SBD = 5.4393 MUR
09 mai 2024	1 MUR = 0.1835 SBD	1 SBD = 5.4495 MUR
10 mai 2024	1 MUR = 0.1836 SBD	1 SBD = 5.4472 MUR
11 mai 2024	1 MUR = 0.1839 SBD	1 SBD = 5.4384 MUR
12 mai 2024	1 MUR = 0.1839 SBD	1 SBD = 5.4384 MUR
13 mai 2024	1 MUR = 0.1839 SBD	1 SBD = 5.4386 MUR
14 mai 2024	1 MUR = 0.1835 SBD	1 SBD = 5.4484 MUR
15 mai 2024	1 MUR = 0.1844 SBD	1 SBD = 5.4222 MUR
16 mai 2024	1 MUR = 0.1852 SBD	1 SBD = 5.3989 MUR
17 mai 2024	1 MUR = 0.1848 SBD	1 SBD = 5.4106 MUR
18 mai 2024	1 MUR = 0.1848 SBD	1 SBD = 5.4107 MUR
19 mai 2024	1 MUR = 0.1848 SBD	1 SBD = 5.4107 MUR
20 mai 2024	1 MUR = 0.1845 SBD	1 SBD = 5.42 MUR
21 mai 2024	1 MUR = 0.1841 SBD	1 SBD = 5.4326 MUR
22 mai 2024	1 MUR = 0.1844 SBD	1 SBD = 5.4229 MUR
23 mai 2024	1 MUR = 0.1837 SBD	1 SBD = 5.4431 MUR
24 mai 2024	1 MUR = 0.1839 SBD	1 SBD = 5.437 MUR
25 mai 2024	1 MUR = 0.1839 SBD	1 SBD = 5.4371 MUR
26 mai 2024	1 MUR = 0.184 SBD	1 SBD = 5.4346 MUR
27 mai 2024	1 MUR = 0.1838 SBD	1 SBD = 5.4407 MUR
28 mai 2024	1 MUR = 0.1842 SBD	1 SBD = 5.4298 MUR
29 mai 2024	1 MUR = 0.184 SBD	1 SBD = 5.4349 MUR
30 mai 2024	1 MUR = 0.1833 SBD	1 SBD = 5.4559 MUR
31 mai 2024	1 MUR = 0.1837 SBD	1 SBD = 5.4444 MUR

Jun 2024

Data	MUR-SBD	SBD-MUR
01 iun. 2024	1 MUR = 0.1847 SBD	1 SBD = 5.4147 MUR
02 iun. 2024	1 MUR = 0.1847 SBD	1 SBD = 5.4147 MUR
03 iun. 2024	1 MUR = 0.1834 SBD	1 SBD = 5.4514 MUR
04 iun. 2024	1 MUR = 0.1838 SBD	1 SBD = 5.4395 MUR
05 iun. 2024	1 MUR = 0.184 SBD	1 SBD = 5.4337 MUR
06 iun. 2024	1 MUR = 0.1837 SBD	1 SBD = 5.4442 MUR
07 iun. 2024	1 MUR = 0.1852 SBD	1 SBD = 5.3993 MUR
08 iun. 2024	1 MUR = 0.1853 SBD	1 SBD = 5.3978 MUR
09 iun. 2024	1 MUR = 0.1853 SBD	1 SBD = 5.3978 MUR
10 iun. 2024	1 MUR = 0.182 SBD	1 SBD = 5.494 MUR
11 iun. 2024	1 MUR = 0.1812 SBD	1 SBD = 5.5193 MUR
12 iun. 2024	1 MUR = 0.1818 SBD	1 SBD = 5.4996 MUR
13 iun. 2024	1 MUR = 0.1823 SBD	1 SBD = 5.4867 MUR
14 iun. 2024	1 MUR = 0.1809 SBD	1 SBD = 5.5273 MUR
15 iun. 2024	1 MUR = 0.1813 SBD	1 SBD = 5.5159 MUR
16 iun. 2024	1 MUR = 0.1813 SBD	1 SBD = 5.5159 MUR
17 iun. 2024	1 MUR = 0.1796 SBD	1 SBD = 5.5675 MUR
18 iun. 2024	1 MUR = 0.181 SBD	1 SBD = 5.5262 MUR
19 iun. 2024	1 MUR = 0.1813 SBD	1 SBD = 5.5159 MUR
20 iun. 2024	1 MUR = 0.182 SBD	1 SBD = 5.4949 MUR
21 iun. 2024	1 MUR = 0.1802 SBD	1 SBD = 5.5497 MUR
22 iun. 2024	1 MUR = 0.1805 SBD	1 SBD = 5.5403 MUR
23 iun. 2024	1 MUR = 0.1805 SBD	1 SBD = 5.5403 MUR
24 iun. 2024	1 MUR = 0.1799 SBD	1 SBD = 5.5592 MUR
25 iun. 2024	1 MUR = 0.1801 SBD	1 SBD = 5.5509 MUR
26 iun. 2024	1 MUR = 0.1794 SBD	1 SBD = 5.5726 MUR
27 iun. 2024	1 MUR = 0.18 SBD	1 SBD = 5.5569 MUR
28 iun. 2024	1 MUR = 0.1787 SBD	1 SBD = 5.5952 MUR
29 iun. 2024	1 MUR = 0.1788 SBD	1 SBD = 5.5932 MUR
30 iun. 2024	1 MUR = 0.1788 SBD	1 SBD = 5.5932 MUR

Jul 2024

Data	MUR-SBD	SBD-MUR
01 iul. 2024	1 MUR = 0.1806 SBD	1 SBD = 5.5371 MUR
02 iul. 2024	1 MUR = 0.1783 SBD	1 SBD = 5.6071 MUR
03 iul. 2024	1 MUR = 0.1793 SBD	1 SBD = 5.5787 MUR
04 iul. 2024	1 MUR = 0.1798 SBD	1 SBD = 5.5632 MUR
05 iul. 2024	1 MUR = 0.179 SBD	1 SBD = 5.5857 MUR
06 iul. 2024	1 MUR = 0.1801 SBD	1 SBD = 5.5538 MUR
07 iul. 2024	1 MUR = 0.1801 SBD	1 SBD = 5.5538 MUR
08 iul. 2024	1 MUR = 0.1804 SBD	1 SBD = 5.5431 MUR
09 iul. 2024	1 MUR = 0.1804 SBD	1 SBD = 5.543 MUR
10 iul. 2024	1 MUR = 0.1804 SBD	1 SBD = 5.543 MUR
11 iul. 2024	1 MUR = 0.1801 SBD	1 SBD = 5.5525 MUR
12 iul. 2024	1 MUR = 0.1808 SBD	1 SBD = 5.5311 MUR
13 iul. 2024	1 MUR = 0.1808 SBD	1 SBD = 5.5312 MUR
14 iul. 2024	1 MUR = 0.1808 SBD	1 SBD = 5.5312 MUR
15 iul. 2024	1 MUR = 0.1811 SBD	1 SBD = 5.5233 MUR
16 iul. 2024	1 MUR = 0.1815 SBD	1 SBD = 5.5096 MUR
17 iul. 2024	1 MUR = 0.1816 SBD	1 SBD = 5.5063 MUR
18 iul. 2024	1 MUR = 0.1819 SBD	1 SBD = 5.4977 MUR
19 iul. 2024	1 MUR = 0.1812 SBD	1 SBD = 5.5181 MUR
20 iul. 2024	1 MUR = 0.1812 SBD	1 SBD = 5.5182 MUR
21 iul. 2024	1 MUR = 0.1812 SBD	1 SBD = 5.5182 MUR
22 iul. 2024	1 MUR = 0.1815 SBD	1 SBD = 5.5097 MUR
23 iul. 2024	1 MUR = 0.1816 SBD	1 SBD = 5.5063 MUR
24 iul. 2024	1 MUR = 0.1814 SBD	1 SBD = 5.5132 MUR
25 iul. 2024	1 MUR = 0.1811 SBD	1 SBD = 5.5214 MUR
26 iul. 2024	1 MUR = 0.181 SBD	1 SBD = 5.5239 MUR
27 iul. 2024	1 MUR = 0.181 SBD	1 SBD = 5.5239 MUR
28 iul. 2024	1 MUR = 0.181 SBD	1 SBD = 5.5239 MUR
29 iul. 2024	1 MUR = 0.1821 SBD	1 SBD = 5.492 MUR
30 iul. 2024	1 MUR = 0.1804 SBD	1 SBD = 5.5418 MUR
31 iul. 2024	1 MUR = 0.1794 SBD	1 SBD = 5.5738 MUR

Aug 2024

Data	MUR-SBD	SBD-MUR
01 aug. 2024	1 MUR = 0.1809 SBD	1 SBD = 5.5271 MUR
02 aug. 2024	1 MUR = 0.1813 SBD	1 SBD = 5.5156 MUR
03 aug. 2024	1 MUR = 0.1816 SBD	1 SBD = 5.5063 MUR
04 aug. 2024	1 MUR = 0.1816 SBD	1 SBD = 5.5063 MUR
05 aug. 2024	1 MUR = 0.183 SBD	1 SBD = 5.465 MUR
06 aug. 2024	1 MUR = 0.1836 SBD	1 SBD = 5.4474 MUR
07 aug. 2024	1 MUR = 0.1833 SBD	1 SBD = 5.4569 MUR
08 aug. 2024	1 MUR = 0.1836 SBD	1 SBD = 5.4453 MUR
09 aug. 2024	1 MUR = 0.1825 SBD	1 SBD = 5.4805 MUR
10 aug. 2024	1 MUR = 0.1826 SBD	1 SBD = 5.4756 MUR
11 aug. 2024	1 MUR = 0.1826 SBD	1 SBD = 5.4756 MUR
12 aug. 2024	1 MUR = 0.1828 SBD	1 SBD = 5.4694 MUR
13 aug. 2024	1 MUR = 0.1832 SBD	1 SBD = 5.4596 MUR
14 aug. 2024	1 MUR = 0.1842 SBD	1 SBD = 5.4278 MUR
15 aug. 2024	1 MUR = 0.1842 SBD	1 SBD = 5.4277 MUR
16 aug. 2024	1 MUR = 0.1841 SBD	1 SBD = 5.4315 MUR
17 aug. 2024	1 MUR = 0.1833 SBD	1 SBD = 5.4543 MUR
18 aug. 2024	1 MUR = 0.1833 SBD	1 SBD = 5.4543 MUR
19 aug. 2024	1 MUR = 0.1832 SBD	1 SBD = 5.459 MUR
20 aug. 2024	1 MUR = 0.1834 SBD	1 SBD = 5.4518 MUR
21 aug. 2024	1 MUR = 0.1846 SBD	1 SBD = 5.4172 MUR
22 aug. 2024	1 MUR = 0.1856 SBD	1 SBD = 5.3869 MUR
23 aug. 2024	1 MUR = 0.1823 SBD	1 SBD = 5.4846 MUR
24 aug. 2024	1 MUR = 0.1831 SBD	1 SBD = 5.4611 MUR
25 aug. 2024	1 MUR = 0.1831 SBD	1 SBD = 5.4611 MUR
26 aug. 2024	1 MUR = 0.1834 SBD	1 SBD = 5.4539 MUR
27 aug. 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4684 MUR
28 aug. 2024	1 MUR = 0.182 SBD	1 SBD = 5.4939 MUR
29 aug. 2024	1 MUR = 0.1819 SBD	1 SBD = 5.4989 MUR
30 aug. 2024	1 MUR = 0.1825 SBD	1 SBD = 5.4802 MUR
31 aug. 2024	1 MUR = 0.1825 SBD	1 SBD = 5.4803 MUR

Sep 2024

Data	MUR-SBD	SBD-MUR
01 sept. 2024	1 MUR = 0.1825 SBD	1 SBD = 5.4803 MUR
02 sept. 2024	1 MUR = 0.1824 SBD	1 SBD = 5.4838 MUR
03 sept. 2024	1 MUR = 0.1818 SBD	1 SBD = 5.5014 MUR
04 sept. 2024	1 MUR = 0.1825 SBD	1 SBD = 5.48 MUR
05 sept. 2024	1 MUR = 0.1809 SBD	1 SBD = 5.5268 MUR
06 sept. 2024	1 MUR = 0.1816 SBD	1 SBD = 5.5056 MUR
07 sept. 2024	1 MUR = 0.1816 SBD	1 SBD = 5.5057 MUR
08 sept. 2024	1 MUR = 0.1816 SBD	1 SBD = 5.5057 MUR
09 sept. 2024	1 MUR = 0.1812 SBD	1 SBD = 5.5188 MUR
10 sept. 2024	1 MUR = 0.1813 SBD	1 SBD = 5.5159 MUR
11 sept. 2024	1 MUR = 0.181 SBD	1 SBD = 5.5251 MUR
12 sept. 2024	1 MUR = 0.1806 SBD	1 SBD = 5.5371 MUR
13 sept. 2024	1 MUR = 0.1821 SBD	1 SBD = 5.4902 MUR
14 sept. 2024	1 MUR = 0.1821 SBD	1 SBD = 5.4902 MUR
15 sept. 2024	1 MUR = 0.1821 SBD	1 SBD = 5.4902 MUR
16 sept. 2024	1 MUR = 0.1821 SBD	1 SBD = 5.4902 MUR
17 sept. 2024	1 MUR = 0.182 SBD	1 SBD = 5.4956 MUR
18 sept. 2024	1 MUR = 0.1815 SBD	1 SBD = 5.5103 MUR
19 sept. 2024	1 MUR = 0.1814 SBD	1 SBD = 5.5127 MUR
20 sept. 2024	1 MUR = 0.1811 SBD	1 SBD = 5.5231 MUR
21 sept. 2024	1 MUR = 0.1811 SBD	1 SBD = 5.5231 MUR
22 sept. 2024	1 MUR = 0.1811 SBD	1 SBD = 5.5231 MUR
23 sept. 2024	1 MUR = 0.1817 SBD	1 SBD = 5.5038 MUR
24 sept. 2024	1 MUR = 0.1809 SBD	1 SBD = 5.5269 MUR
25 sept. 2024	1 MUR = 0.1817 SBD	1 SBD = 5.5032 MUR
26 sept. 2024	1 MUR = 0.1813 SBD	1 SBD = 5.5151 MUR
27 sept. 2024	1 MUR = 0.1807 SBD	1 SBD = 5.5343 MUR
28 sept. 2024	1 MUR = 0.1805 SBD	1 SBD = 5.5412 MUR
29 sept. 2024	1 MUR = 0.1805 SBD	1 SBD = 5.5412 MUR
30 sept. 2024	1 MUR = 0.1807 SBD	1 SBD = 5.5354 MUR

Oct 2024

Data	MUR-SBD	SBD-MUR
01 oct. 2024	1 MUR = 0.18 SBD	1 SBD = 5.5543 MUR
02 oct. 2024	1 MUR = 0.1793 SBD	1 SBD = 5.5773 MUR
03 oct. 2024	1 MUR = 0.1788 SBD	1 SBD = 5.5918 MUR
04 oct. 2024	1 MUR = 0.1794 SBD	1 SBD = 5.5738 MUR
05 oct. 2024	1 MUR = 0.1781 SBD	1 SBD = 5.6157 MUR
06 oct. 2024	1 MUR = 0.1781 SBD	1 SBD = 5.6157 MUR
07 oct. 2024	1 MUR = 0.1777 SBD	1 SBD = 5.6265 MUR
08 oct. 2024	1 MUR = 0.1789 SBD	1 SBD = 5.589 MUR
09 oct. 2024	1 MUR = 0.1803 SBD	1 SBD = 5.545 MUR
10 oct. 2024	1 MUR = 0.1796 SBD	1 SBD = 5.5676 MUR
11 oct. 2024	1 MUR = 0.1793 SBD	1 SBD = 5.5779 MUR
12 oct. 2024	1 MUR = 0.18 SBD	1 SBD = 5.5551 MUR
13 oct. 2024	1 MUR = 0.1793 SBD	1 SBD = 5.5777 MUR
14 oct. 2024	1 MUR = 0.1796 SBD	1 SBD = 5.5691 MUR
15 oct. 2024	1 MUR = 0.1792 SBD	1 SBD = 5.5812 MUR
16 oct. 2024	1 MUR = 0.1798 SBD	1 SBD = 5.5617 MUR
17 oct. 2024	1 MUR = 0.1799 SBD	1 SBD = 5.5572 MUR
18 oct. 2024	1 MUR = 0.1796 SBD	1 SBD = 5.5677 MUR
19 oct. 2024	1 MUR = 0.1795 SBD	1 SBD = 5.5725 MUR
20 oct. 2024	1 MUR = 0.1795 SBD	1 SBD = 5.5725 MUR
21 oct. 2024	1 MUR = 0.1818 SBD	1 SBD = 5.5013 MUR
22 oct. 2024	1 MUR = 0.1801 SBD	1 SBD = 5.551 MUR
23 oct. 2024	1 MUR = 0.1797 SBD	1 SBD = 5.5663 MUR
24 oct. 2024	1 MUR = 0.1794 SBD	1 SBD = 5.5747 MUR
25 oct. 2024	1 MUR = 0.1811 SBD	1 SBD = 5.5214 MUR
26 oct. 2024	1 MUR = 0.1811 SBD	1 SBD = 5.5215 MUR
27 oct. 2024	1 MUR = 0.1811 SBD	1 SBD = 5.5215 MUR
28 oct. 2024	1 MUR = 0.1806 SBD	1 SBD = 5.5358 MUR
29 oct. 2024	1 MUR = 0.1803 SBD	1 SBD = 5.5464 MUR
30 oct. 2024	1 MUR = 0.1807 SBD	1 SBD = 5.533 MUR
31 oct. 2024	1 MUR = 0.1804 SBD	1 SBD = 5.5445 MUR

Nov 2024

Data	MUR-SBD	SBD-MUR
01 nov. 2024	1 MUR = 0.1813 SBD	1 SBD = 5.5144 MUR
02 nov. 2024	1 MUR = 0.1814 SBD	1 SBD = 5.5121 MUR
03 nov. 2024	1 MUR = 0.1814 SBD	1 SBD = 5.5121 MUR
04 nov. 2024	1 MUR = 0.1815 SBD	1 SBD = 5.5085 MUR
05 nov. 2024	1 MUR = 0.1805 SBD	1 SBD = 5.5417 MUR
06 nov. 2024	1 MUR = 0.1784 SBD	1 SBD = 5.6052 MUR
07 nov. 2024	1 MUR = 0.1794 SBD	1 SBD = 5.5736 MUR
08 nov. 2024	1 MUR = 0.1799 SBD	1 SBD = 5.5583 MUR
09 nov. 2024	1 MUR = 0.1797 SBD	1 SBD = 5.5635 MUR
10 nov. 2024	1 MUR = 0.1797 SBD	1 SBD = 5.5635 MUR
11 nov. 2024	1 MUR = 0.1784 SBD	1 SBD = 5.6062 MUR
12 nov. 2024	1 MUR = 0.177 SBD	1 SBD = 5.6482 MUR
13 nov. 2024	1 MUR = 0.177 SBD	1 SBD = 5.6507 MUR
14 nov. 2024	1 MUR = 0.1777 SBD	1 SBD = 5.6288 MUR
15 nov. 2024	1 MUR = 0.1776 SBD	1 SBD = 5.6314 MUR
16 nov. 2024	1 MUR = 0.1777 SBD	1 SBD = 5.6267 MUR
17 nov. 2024	1 MUR = 0.1777 SBD	1 SBD = 5.6267 MUR
18 nov. 2024	1 MUR = 0.1783 SBD	1 SBD = 5.6076 MUR
19 nov. 2024	1 MUR = 0.1808 SBD	1 SBD = 5.5296 MUR
20 nov. 2024	1 MUR = 0.1808 SBD	1 SBD = 5.5308 MUR
21 nov. 2024	1 MUR = 0.1801 SBD	1 SBD = 5.5527 MUR
22 nov. 2024	1 MUR = 0.1786 SBD	1 SBD = 5.5977 MUR
23 nov. 2024	1 MUR = 0.1789 SBD	1 SBD = 5.5884 MUR
24 nov. 2024	1 MUR = 0.1789 SBD	1 SBD = 5.5884 MUR
25 nov. 2024	1 MUR = 0.179 SBD	1 SBD = 5.586 MUR
26 nov. 2024	1 MUR = 0.1773 SBD	1 SBD = 5.6397 MUR
27 nov. 2024	1 MUR = 0.1796 SBD	1 SBD = 5.5682 MUR
28 nov. 2024	1 MUR = 0.1805 SBD	1 SBD = 5.5406 MUR
29 nov. 2024	1 MUR = 0.1806 SBD	1 SBD = 5.536 MUR
30 nov. 2024	1 MUR = 0.1803 SBD	1 SBD = 5.5453 MUR

Dec 2024

Data	MUR-SBD	SBD-MUR
01 dec. 2024	1 MUR = 0.1803 SBD	1 SBD = 5.5453 MUR
02 dec. 2024	1 MUR = 0.1798 SBD	1 SBD = 5.5632 MUR
03 dec. 2024	1 MUR = 0.1783 SBD	1 SBD = 5.6091 MUR
04 dec. 2024	1 MUR = 0.1789 SBD	1 SBD = 5.5902 MUR
05 dec. 2024	1 MUR = 0.1795 SBD	1 SBD = 5.5714 MUR
06 dec. 2024	1 MUR = 0.1804 SBD	1 SBD = 5.5442 MUR
07 dec. 2024	1 MUR = 0.1799 SBD	1 SBD = 5.5589 MUR
08 dec. 2024	1 MUR = 0.1799 SBD	1 SBD = 5.5589 MUR
09 dec. 2024	1 MUR = 0.1799 SBD	1 SBD = 5.5584 MUR
10 dec. 2024	1 MUR = 0.1802 SBD	1 SBD = 5.5501 MUR
11 dec. 2024	1 MUR = 0.1794 SBD	1 SBD = 5.5738 MUR
12 dec. 2024	1 MUR = 0.1785 SBD	1 SBD = 5.6015 MUR
13 dec. 2024	1 MUR = 0.1782 SBD	1 SBD = 5.6122 MUR
14 dec. 2024	1 MUR = 0.1782 SBD	1 SBD = 5.6122 MUR
15 dec. 2024	1 MUR = 0.1782 SBD	1 SBD = 5.6122 MUR
16 dec. 2024	1 MUR = 0.1796 SBD	1 SBD = 5.568 MUR
17 dec. 2024	1 MUR = 0.1805 SBD	1 SBD = 5.5415 MUR
18 dec. 2024	1 MUR = 0.18 SBD	1 SBD = 5.5561 MUR
19 dec. 2024	1 MUR = 0.178 SBD	1 SBD = 5.617 MUR
20 dec. 2024	1 MUR = 0.1776 SBD	1 SBD = 5.6302 MUR
21 dec. 2024	1 MUR = 0.1776 SBD	1 SBD = 5.6305 MUR
22 dec. 2024	1 MUR = 0.1776 SBD	1 SBD = 5.6305 MUR
23 dec. 2024	1 MUR = 0.1789 SBD	1 SBD = 5.5884 MUR
24 dec. 2024	1 MUR = 0.1781 SBD	1 SBD = 5.6146 MUR
25 dec. 2024	1 MUR = 0.1781 SBD	1 SBD = 5.6146 MUR
26 dec. 2024	1 MUR = 0.1781 SBD	1 SBD = 5.6133 MUR
27 dec. 2024	1 MUR = 0.1786 SBD	1 SBD = 5.6002 MUR
28 dec. 2024	1 MUR = 0.1786 SBD	1 SBD = 5.6003 MUR
29 dec. 2024	1 MUR = 0.1786 SBD	1 SBD = 5.6003 MUR
30 dec. 2024	1 MUR = 0.1784 SBD	1 SBD = 5.605 MUR
31 dec. 2024	1 MUR = 0.1786 SBD	1 SBD = 5.6003 MUR

Info schimb valutar MUR-SBD si SBD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri