currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MUR-RWF si RWF-MUR

Schimb Valutar 2025 - MUR-RWF si RWF-MUR

Schimb valutar MUR-RWF si RWF-MUR

Verificati aici ratele de schimb pentru MUR-RWF si RWF-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MUR = 30,5139 RWF
1 RWF = 0,0328 MUR
MUR in RWFRWF in MUR
31,6438 Data: 4.7 32,4608 Data: 4.6 32,4608 Data: 4.5 31,9438 Data: 4.4 31,0407 Data: 4.3 30,9621 Data: 4.2 31,0499 Data: 4.1 30,8799 Data: 3.31 30,9336 Data: 3.30 31,1396 Data: 3.29 31,4626 Data: 3.28 31,4161 Data: 3.27 31,4466 Data: 3.26 31,5275 Data: 3.25 31,1542 Data: 3.24 31,1558 Data: 3.23 31,6828 Data: 3.22 31,4654 Data: 3.21 31,6904 Data: 3.20 31,6281 Data: 3.19 31,4999 Data: 3.18 31,9003 Data: 3.17 31,2537 Data: 3.16 31,0389 Data: 3.15 31,5504 Data: 3.14 31,5740 Data: 3.13 31,6002 Data: 3.12 31,2121 Data: 3.11 31,0926 Data: 3.10 31,1736 Data: 3.9 30,9246 Data: 3.8 31,1248 Data: 3.7 31,6866 Data: 3.6 31,1164 Data: 3.5 30,5072 Data: 3.4 30,0681 Data: 3.3 30,0482 Data: 3.2 30,0403 Data: 3.1 30,2482 Data: 2.28 30,4691 Data: 2.27 30,2904 Data: 2.26 30,3011 Data: 2.25 30,5618 Data: 2.24 30,4162 Data: 2.23 30,4162 Data: 2.22 30,3734 Data: 2.21 30,3941 Data: 2.20 30,1581 Data: 2.19 30,4892 Data: 2.18 30,5263 Data: 2.17 30,1044 Data: 2.16 30,1044 Data: 2.15 30,2049 Data: 2.14 30,5375 Data: 2.13 30,4375 Data: 2.12 30,2749 Data: 2.11 29,8476 Data: 2.10 30,3269 Data: 2.9 30,3269 Data: 2.8 30,2112 Data: 2.7 29,8179 Data: 2.6 29,8126 Data: 2.5 30,0505 Data: 2.4 29,8584 Data: 2.3 30,4666 Data: 2.2 30,4160 Data: 2.1 30,4163 Data: 1.31 30,5756 Data: 1.30 29,9249 Data: 1.29 30,3187 Data: 1.28 30,1494 Data: 1.27 30,0287 Data: 1.26 30,0287 Data: 1.25 30,0940 Data: 1.24 29,8621 Data: 1.23 30,0013 Data: 1.22 30,1306 Data: 1.21 29,7800 Data: 1.20 29,7192 Data: 1.19 29,7192 Data: 1.18 29,6718 Data: 1.17 29,4421 Data: 1.16 29,8979 Data: 1.15 29,6145 Data: 1.14 29,6260 Data: 1.13 29,8345 Data: 1.12 29,8345 Data: 1.11 29,7032 Data: 1.10 29,7142 Data: 1.9 30,0309 Data: 1.8 29,9134 Data: 1.7 29,8789 Data: 1.6 29,3317 Data: 1.5 29,3317 Data: 1.4 29,4922 Data: 1.3 29,3495 Data: 1.2 29,5087 Data: 1.1 31,6438 Data: 4.7 32,4608 Data: 4.6 32,4608 Data: 4.5 31,9438 Data: 4.4 31,0407 Data: 4.3 30,9621 Data: 4.2 31,0499 Data: 4.1 30,8799 Data: 3.31 30,9336 Data: 3.30 31,1396 Data: 3.29 31,4626 Data: 3.28 31,4161 Data: 3.27 31,4466 Data: 3.26 31,5275 Data: 3.25 31,1542 Data: 3.24 31,1558 Data: 3.23 31,6828 Data: 3.22 31,4654 Data: 3.21 31,6904 Data: 3.20 31,6281 Data: 3.19 31,4999 Data: 3.18 31,9003 Data: 3.17 31,2537 Data: 3.16 31,0389 Data: 3.15 31,5504 Data: 3.14 31,5740 Data: 3.13 31,6002 Data: 3.12 31,2121 Data: 3.11 31,0926 Data: 3.10 31,1736 Data: 3.9 30,9246 Data: 3.8 31,1248 Data: 3.7 31,6866 Data: 3.6 31,1164 Data: 3.5 30,5072 Data: 3.4 30,0681 Data: 3.3 30,0482 Data: 3.2 30,0403 Data: 3.1 30,2482 Data: 2.28 30,4691 Data: 2.27 30,2904 Data: 2.26 30,3011 Data: 2.25 30,5618 Data: 2.24 30,4162 Data: 2.23 30,4162 Data: 2.22 30,3734 Data: 2.21 30,3941 Data: 2.20 30,1581 Data: 2.19 30,4892 Data: 2.18 30,5263 Data: 2.17 30,1044 Data: 2.16 30,1044 Data: 2.15 30,2049 Data: 2.14 30,5375 Data: 2.13 30,4375 Data: 2.12 30,2749 Data: 2.11 29,8476 Data: 2.10 30,3269 Data: 2.9 30,3269 Data: 2.8 30,2112 Data: 2.7 29,8179 Data: 2.6 29,8126 Data: 2.5 30,0505 Data: 2.4 29,8584 Data: 2.3 30,4666 Data: 2.2 30,4160 Data: 2.1 30,4163 Data: 1.31 30,5756 Data: 1.30 29,9249 Data: 1.29 30,3187 Data: 1.28 30,1494 Data: 1.27 30,0287 Data: 1.26 30,0287 Data: 1.25 30,0940 Data: 1.24 29,8621 Data: 1.23 30,0013 Data: 1.22 30,1306 Data: 1.21 29,7800 Data: 1.20 29,7192 Data: 1.19 29,7192 Data: 1.18 29,6718 Data: 1.17 29,4421 Data: 1.16 29,8979 Data: 1.15 29,6145 Data: 1.14 29,6260 Data: 1.13 29,8345 Data: 1.12 29,8345 Data: 1.11 29,7032 Data: 1.10 29,7142 Data: 1.9 30,0309 Data: 1.8 29,9134 Data: 1.7 29,8789 Data: 1.6 29,3317 Data: 1.5 29,3317 Data: 1.4 29,4922 Data: 1.3 29,3495 Data: 1.2 29,5087 Data: 1.1

Jan 2025

DataMUR-RWFRWF-MUR
01 ian. 2025 1 MUR = 29.5087 RWF 1 RWF = 0.0339 MUR
02 ian. 2025 1 MUR = 29.3495 RWF 1 RWF = 0.0341 MUR
03 ian. 2025 1 MUR = 29.4922 RWF 1 RWF = 0.0339 MUR
04 ian. 2025 1 MUR = 29.3317 RWF 1 RWF = 0.0341 MUR
05 ian. 2025 1 MUR = 29.3317 RWF 1 RWF = 0.0341 MUR
06 ian. 2025 1 MUR = 29.8789 RWF 1 RWF = 0.0335 MUR
07 ian. 2025 1 MUR = 29.9134 RWF 1 RWF = 0.0334 MUR
08 ian. 2025 1 MUR = 30.0309 RWF 1 RWF = 0.0333 MUR
09 ian. 2025 1 MUR = 29.7142 RWF 1 RWF = 0.0337 MUR
10 ian. 2025 1 MUR = 29.7032 RWF 1 RWF = 0.0337 MUR
11 ian. 2025 1 MUR = 29.8345 RWF 1 RWF = 0.0335 MUR
12 ian. 2025 1 MUR = 29.8345 RWF 1 RWF = 0.0335 MUR
13 ian. 2025 1 MUR = 29.626 RWF 1 RWF = 0.0338 MUR
14 ian. 2025 1 MUR = 29.6145 RWF 1 RWF = 0.0338 MUR
15 ian. 2025 1 MUR = 29.8979 RWF 1 RWF = 0.0334 MUR
16 ian. 2025 1 MUR = 29.4421 RWF 1 RWF = 0.034 MUR
17 ian. 2025 1 MUR = 29.6718 RWF 1 RWF = 0.0337 MUR
18 ian. 2025 1 MUR = 29.7192 RWF 1 RWF = 0.0336 MUR
19 ian. 2025 1 MUR = 29.7192 RWF 1 RWF = 0.0336 MUR
20 ian. 2025 1 MUR = 29.78 RWF 1 RWF = 0.0336 MUR
21 ian. 2025 1 MUR = 30.1306 RWF 1 RWF = 0.0332 MUR
22 ian. 2025 1 MUR = 30.0013 RWF 1 RWF = 0.0333 MUR
23 ian. 2025 1 MUR = 29.8621 RWF 1 RWF = 0.0335 MUR
24 ian. 2025 1 MUR = 30.094 RWF 1 RWF = 0.0332 MUR
25 ian. 2025 1 MUR = 30.0287 RWF 1 RWF = 0.0333 MUR
26 ian. 2025 1 MUR = 30.0287 RWF 1 RWF = 0.0333 MUR
27 ian. 2025 1 MUR = 30.1494 RWF 1 RWF = 0.0332 MUR
28 ian. 2025 1 MUR = 30.3187 RWF 1 RWF = 0.033 MUR
29 ian. 2025 1 MUR = 29.9249 RWF 1 RWF = 0.0334 MUR
30 ian. 2025 1 MUR = 30.5756 RWF 1 RWF = 0.0327 MUR
31 ian. 2025 1 MUR = 30.4163 RWF 1 RWF = 0.0329 MUR

Feb 2025

DataMUR-RWFRWF-MUR
01 feb. 2025 1 MUR = 30.416 RWF 1 RWF = 0.0329 MUR
02 feb. 2025 1 MUR = 30.4666 RWF 1 RWF = 0.0328 MUR
03 feb. 2025 1 MUR = 29.8584 RWF 1 RWF = 0.0335 MUR
04 feb. 2025 1 MUR = 30.0505 RWF 1 RWF = 0.0333 MUR
05 feb. 2025 1 MUR = 29.8126 RWF 1 RWF = 0.0335 MUR
06 feb. 2025 1 MUR = 29.8179 RWF 1 RWF = 0.0335 MUR
07 feb. 2025 1 MUR = 30.2112 RWF 1 RWF = 0.0331 MUR
08 feb. 2025 1 MUR = 30.3269 RWF 1 RWF = 0.033 MUR
09 feb. 2025 1 MUR = 30.3269 RWF 1 RWF = 0.033 MUR
10 feb. 2025 1 MUR = 29.8476 RWF 1 RWF = 0.0335 MUR
11 feb. 2025 1 MUR = 30.2749 RWF 1 RWF = 0.033 MUR
12 feb. 2025 1 MUR = 30.4375 RWF 1 RWF = 0.0329 MUR
13 feb. 2025 1 MUR = 30.5375 RWF 1 RWF = 0.0327 MUR
14 feb. 2025 1 MUR = 30.2049 RWF 1 RWF = 0.0331 MUR
15 feb. 2025 1 MUR = 30.1044 RWF 1 RWF = 0.0332 MUR
16 feb. 2025 1 MUR = 30.1044 RWF 1 RWF = 0.0332 MUR
17 feb. 2025 1 MUR = 30.5263 RWF 1 RWF = 0.0328 MUR
18 feb. 2025 1 MUR = 30.4892 RWF 1 RWF = 0.0328 MUR
19 feb. 2025 1 MUR = 30.1581 RWF 1 RWF = 0.0332 MUR
20 feb. 2025 1 MUR = 30.3941 RWF 1 RWF = 0.0329 MUR
21 feb. 2025 1 MUR = 30.3734 RWF 1 RWF = 0.0329 MUR
22 feb. 2025 1 MUR = 30.4162 RWF 1 RWF = 0.0329 MUR
23 feb. 2025 1 MUR = 30.4162 RWF 1 RWF = 0.0329 MUR
24 feb. 2025 1 MUR = 30.5618 RWF 1 RWF = 0.0327 MUR
25 feb. 2025 1 MUR = 30.3011 RWF 1 RWF = 0.033 MUR
26 feb. 2025 1 MUR = 30.2904 RWF 1 RWF = 0.033 MUR
27 feb. 2025 1 MUR = 30.4691 RWF 1 RWF = 0.0328 MUR
28 feb. 2025 1 MUR = 30.2482 RWF 1 RWF = 0.0331 MUR

Mar 2025

DataMUR-RWFRWF-MUR
01 mar. 2025 1 MUR = 30.0403 RWF 1 RWF = 0.0333 MUR
02 mar. 2025 1 MUR = 30.0482 RWF 1 RWF = 0.0333 MUR
03 mar. 2025 1 MUR = 30.0681 RWF 1 RWF = 0.0333 MUR
04 mar. 2025 1 MUR = 30.5072 RWF 1 RWF = 0.0328 MUR
05 mar. 2025 1 MUR = 31.1164 RWF 1 RWF = 0.0321 MUR
06 mar. 2025 1 MUR = 31.6866 RWF 1 RWF = 0.0316 MUR
07 mar. 2025 1 MUR = 31.1248 RWF 1 RWF = 0.0321 MUR
08 mar. 2025 1 MUR = 30.9246 RWF 1 RWF = 0.0323 MUR
09 mar. 2025 1 MUR = 31.1736 RWF 1 RWF = 0.0321 MUR
10 mar. 2025 1 MUR = 31.0926 RWF 1 RWF = 0.0322 MUR
11 mar. 2025 1 MUR = 31.2121 RWF 1 RWF = 0.032 MUR
12 mar. 2025 1 MUR = 31.6002 RWF 1 RWF = 0.0316 MUR
13 mar. 2025 1 MUR = 31.574 RWF 1 RWF = 0.0317 MUR
14 mar. 2025 1 MUR = 31.5504 RWF 1 RWF = 0.0317 MUR
15 mar. 2025 1 MUR = 31.0389 RWF 1 RWF = 0.0322 MUR
16 mar. 2025 1 MUR = 31.2537 RWF 1 RWF = 0.032 MUR
17 mar. 2025 1 MUR = 31.9003 RWF 1 RWF = 0.0313 MUR
18 mar. 2025 1 MUR = 31.4999 RWF 1 RWF = 0.0317 MUR
19 mar. 2025 1 MUR = 31.6281 RWF 1 RWF = 0.0316 MUR
20 mar. 2025 1 MUR = 31.6904 RWF 1 RWF = 0.0316 MUR
21 mar. 2025 1 MUR = 31.4654 RWF 1 RWF = 0.0318 MUR
22 mar. 2025 1 MUR = 31.6828 RWF 1 RWF = 0.0316 MUR
23 mar. 2025 1 MUR = 31.1558 RWF 1 RWF = 0.0321 MUR
24 mar. 2025 1 MUR = 31.1542 RWF 1 RWF = 0.0321 MUR
25 mar. 2025 1 MUR = 31.5275 RWF 1 RWF = 0.0317 MUR
26 mar. 2025 1 MUR = 31.4466 RWF 1 RWF = 0.0318 MUR
27 mar. 2025 1 MUR = 31.4161 RWF 1 RWF = 0.0318 MUR
28 mar. 2025 1 MUR = 31.4626 RWF 1 RWF = 0.0318 MUR
29 mar. 2025 1 MUR = 31.1396 RWF 1 RWF = 0.0321 MUR
30 mar. 2025 1 MUR = 30.9336 RWF 1 RWF = 0.0323 MUR
31 mar. 2025 1 MUR = 30.8799 RWF 1 RWF = 0.0324 MUR

Apr 2025

DataMUR-RWFRWF-MUR
01 apr. 2025 1 MUR = 31.0499 RWF 1 RWF = 0.0322 MUR
02 apr. 2025 1 MUR = 30.9621 RWF 1 RWF = 0.0323 MUR
03 apr. 2025 1 MUR = 31.0407 RWF 1 RWF = 0.0322 MUR
04 apr. 2025 1 MUR = 31.9438 RWF 1 RWF = 0.0313 MUR
05 apr. 2025 1 MUR = 32.4608 RWF 1 RWF = 0.0308 MUR
06 apr. 2025 1 MUR = 32.4608 RWF 1 RWF = 0.0308 MUR
07 apr. 2025 1 MUR = 31.6438 RWF 1 RWF = 0.0316 MUR

Info schimb valutar MUR-RWF si RWF-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats