currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MUR-RSD si RSD-MUR

Schimb Valutar 2026 - MUR-RSD si RSD-MUR

Schimb valutar MUR-RSD si RSD-MUR

Verificati aici ratele de schimb pentru MUR-RSD si RSD-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MUR = 2,1603 RSD
1 RSD = 0,4629 MUR

Jan 2026

DataMUR-RSDRSD-MUR
01 ian. 2026 1 MUR = 2.1613 RSD 1 RSD = 0.4627 MUR
02 ian. 2026 1 MUR = 2.1632 RSD 1 RSD = 0.4623 MUR
03 ian. 2026 1 MUR = 2.1621 RSD 1 RSD = 0.4625 MUR
04 ian. 2026 1 MUR = 2.1621 RSD 1 RSD = 0.4625 MUR
05 ian. 2026 1 MUR = 2.1593 RSD 1 RSD = 0.4631 MUR
06 ian. 2026 1 MUR = 2.1644 RSD 1 RSD = 0.462 MUR
07 ian. 2026 1 MUR = 2.1617 RSD 1 RSD = 0.4626 MUR
08 ian. 2026 1 MUR = 2.1569 RSD 1 RSD = 0.4636 MUR
09 ian. 2026 1 MUR = 2.1571 RSD 1 RSD = 0.4636 MUR
10 ian. 2026 1 MUR = 2.1753 RSD 1 RSD = 0.4597 MUR
11 ian. 2026 1 MUR = 2.1724 RSD 1 RSD = 0.4603 MUR
12 ian. 2026 1 MUR = 2.1518 RSD 1 RSD = 0.4647 MUR
13 ian. 2026 1 MUR = 2.1556 RSD 1 RSD = 0.4639 MUR
14 ian. 2026 1 MUR = 2.1657 RSD 1 RSD = 0.4617 MUR
15 ian. 2026 1 MUR = 2.1843 RSD 1 RSD = 0.4578 MUR
16 ian. 2026 1 MUR = 2.182 RSD 1 RSD = 0.4583 MUR
17 ian. 2026 1 MUR = 2.1836 RSD 1 RSD = 0.458 MUR
18 ian. 2026 1 MUR = 2.1836 RSD 1 RSD = 0.458 MUR
19 ian. 2026 1 MUR = 2.1809 RSD 1 RSD = 0.4585 MUR
20 ian. 2026 1 MUR = 2.1663 RSD 1 RSD = 0.4616 MUR
21 ian. 2026 1 MUR = 2.1758 RSD 1 RSD = 0.4596 MUR
22 ian. 2026 1 MUR = 2.1744 RSD 1 RSD = 0.4599 MUR
23 ian. 2026 1 MUR = 2.1785 RSD 1 RSD = 0.459 MUR
24 ian. 2026 1 MUR = 2.1619 RSD 1 RSD = 0.4626 MUR
25 ian. 2026 1 MUR = 2.1619 RSD 1 RSD = 0.4626 MUR
26 ian. 2026 1 MUR = 2.1772 RSD 1 RSD = 0.4593 MUR
27 ian. 2026 1 MUR = 2.1649 RSD 1 RSD = 0.4619 MUR
28 ian. 2026 1 MUR = 2.1729 RSD 1 RSD = 0.4602 MUR
29 ian. 2026 1 MUR = 2.176 RSD 1 RSD = 0.4596 MUR
30 ian. 2026 1 MUR = 2.1677 RSD 1 RSD = 0.4613 MUR
31 ian. 2026 1 MUR = 2.1747 RSD 1 RSD = 0.4598 MUR

Feb 2026

DataMUR-RSDRSD-MUR
01 feb. 2026 1 MUR = 2.1799 RSD 1 RSD = 0.4587 MUR
02 feb. 2026 1 MUR = 2.1693 RSD 1 RSD = 0.461 MUR
03 feb. 2026 1 MUR = 2.1706 RSD 1 RSD = 0.4607 MUR
04 feb. 2026 1 MUR = 2.1645 RSD 1 RSD = 0.462 MUR
05 feb. 2026 1 MUR = 2.1602 RSD 1 RSD = 0.4629 MUR
06 feb. 2026 1 MUR = 2.1613 RSD 1 RSD = 0.4627 MUR
07 feb. 2026 1 MUR = 2.1614 RSD 1 RSD = 0.4627 MUR
08 feb. 2026 1 MUR = 2.1552 RSD 1 RSD = 0.464 MUR
09 feb. 2026 1 MUR = 2.1495 RSD 1 RSD = 0.4652 MUR
10 feb. 2026 1 MUR = 2.1604 RSD 1 RSD = 0.4629 MUR
11 feb. 2026 1 MUR = 2.159 RSD 1 RSD = 0.4632 MUR
12 feb. 2026 1 MUR = 2.1541 RSD 1 RSD = 0.4642 MUR
13 feb. 2026 1 MUR = 2.1556 RSD 1 RSD = 0.4639 MUR
14 feb. 2026 1 MUR = 2.1547 RSD 1 RSD = 0.4641 MUR
15 feb. 2026 1 MUR = 2.1547 RSD 1 RSD = 0.4641 MUR
16 feb. 2026 1 MUR = 2.1574 RSD 1 RSD = 0.4635 MUR
17 feb. 2026 1 MUR = 2.1614 RSD 1 RSD = 0.4627 MUR
18 feb. 2026 1 MUR = 2.1549 RSD 1 RSD = 0.4641 MUR
19 feb. 2026 1 MUR = 2.1581 RSD 1 RSD = 0.4634 MUR
20 feb. 2026 1 MUR = 2.15 RSD 1 RSD = 0.4651 MUR
21 feb. 2026 1 MUR = 2.1448 RSD 1 RSD = 0.4662 MUR
22 feb. 2026 1 MUR = 2.1448 RSD 1 RSD = 0.4662 MUR
23 feb. 2026 1 MUR = 2.1576 RSD 1 RSD = 0.4635 MUR
24 feb. 2026 1 MUR = 2.147 RSD 1 RSD = 0.4658 MUR
25 feb. 2026 1 MUR = 2.1482 RSD 1 RSD = 0.4655 MUR
26 feb. 2026 1 MUR = 2.145 RSD 1 RSD = 0.4662 MUR
27 feb. 2026 1 MUR = 2.1448 RSD 1 RSD = 0.4663 MUR
28 feb. 2026 1 MUR = 2.1417 RSD 1 RSD = 0.4669 MUR

Mar 2026

DataMUR-RSDRSD-MUR
01 mar. 2026 1 MUR = 2.1417 RSD 1 RSD = 0.4669 MUR
02 mar. 2026 1 MUR = 2.1471 RSD 1 RSD = 0.4657 MUR
03 mar. 2026 1 MUR = 2.1548 RSD 1 RSD = 0.4641 MUR
04 mar. 2026 1 MUR = 2.1301 RSD 1 RSD = 0.4695 MUR
05 mar. 2026 1 MUR = 2.1328 RSD 1 RSD = 0.4689 MUR
06 mar. 2026 1 MUR = 2.1411 RSD 1 RSD = 0.467 MUR
07 mar. 2026 1 MUR = 2.1301 RSD 1 RSD = 0.4695 MUR
08 mar. 2026 1 MUR = 2.1301 RSD 1 RSD = 0.4695 MUR
09 mar. 2026 1 MUR = 2.1637 RSD 1 RSD = 0.4622 MUR
10 mar. 2026 1 MUR = 2.1959 RSD 1 RSD = 0.4554 MUR
11 mar. 2026 1 MUR = 2.2057 RSD 1 RSD = 0.4534 MUR
12 mar. 2026 1 MUR = 2.2162 RSD 1 RSD = 0.4512 MUR
13 mar. 2026 1 MUR = 2.2263 RSD 1 RSD = 0.4492 MUR
14 mar. 2026 1 MUR = 2.2002 RSD 1 RSD = 0.4545 MUR
15 mar. 2026 1 MUR = 2.2002 RSD 1 RSD = 0.4545 MUR
16 mar. 2026 1 MUR = 2.1879 RSD 1 RSD = 0.4571 MUR
17 mar. 2026 1 MUR = 2.1872 RSD 1 RSD = 0.4572 MUR
18 mar. 2026 1 MUR = 2.1895 RSD 1 RSD = 0.4567 MUR
19 mar. 2026 1 MUR = 2.1979 RSD 1 RSD = 0.455 MUR
20 mar. 2026 1 MUR = 2.1839 RSD 1 RSD = 0.4579 MUR
21 mar. 2026 1 MUR = 2.1785 RSD 1 RSD = 0.459 MUR
22 mar. 2026 1 MUR = 2.1785 RSD 1 RSD = 0.459 MUR
23 mar. 2026 1 MUR = 2.1802 RSD 1 RSD = 0.4587 MUR
24 mar. 2026 1 MUR = 2.1803 RSD 1 RSD = 0.4586 MUR
25 mar. 2026 1 MUR = 2.1798 RSD 1 RSD = 0.4588 MUR
26 mar. 2026 1 MUR = 2.1838 RSD 1 RSD = 0.4579 MUR
27 mar. 2026 1 MUR = 2.1805 RSD 1 RSD = 0.4586 MUR
28 mar. 2026 1 MUR = 2.177 RSD 1 RSD = 0.4594 MUR
29 mar. 2026 1 MUR = 2.1741 RSD 1 RSD = 0.46 MUR
30 mar. 2026 1 MUR = 2.1809 RSD 1 RSD = 0.4585 MUR
31 mar. 2026 1 MUR = 2.1691 RSD 1 RSD = 0.461 MUR

Apr 2026

DataMUR-RSDRSD-MUR
01 apr. 2026 1 MUR = 2.1615 RSD 1 RSD = 0.4626 MUR
02 apr. 2026 1 MUR = 2.1718 RSD 1 RSD = 0.4605 MUR
03 apr. 2026 1 MUR = 2.1681 RSD 1 RSD = 0.4612 MUR
04 apr. 2026 1 MUR = 2.1704 RSD 1 RSD = 0.4607 MUR
05 apr. 2026 1 MUR = 2.1704 RSD 1 RSD = 0.4607 MUR
06 apr. 2026 1 MUR = 2.164 RSD 1 RSD = 0.4621 MUR
07 apr. 2026 1 MUR = 2.1589 RSD 1 RSD = 0.4632 MUR
08 apr. 2026 1 MUR = 2.1446 RSD 1 RSD = 0.4663 MUR
09 apr. 2026 1 MUR = 2.1569 RSD 1 RSD = 0.4636 MUR
10 apr. 2026 1 MUR = 2.154 RSD 1 RSD = 0.4642 MUR
11 apr. 2026 1 MUR = 2.1508 RSD 1 RSD = 0.4649 MUR
12 apr. 2026 1 MUR = 2.1508 RSD 1 RSD = 0.4649 MUR
13 apr. 2026 1 MUR = 2.1576 RSD 1 RSD = 0.4635 MUR
14 apr. 2026 1 MUR = 2.1494 RSD 1 RSD = 0.4653 MUR
15 apr. 2026 1 MUR = 2.1551 RSD 1 RSD = 0.464 MUR
16 apr. 2026 1 MUR = 2.1556 RSD 1 RSD = 0.4639 MUR
17 apr. 2026 1 MUR = 2.1498 RSD 1 RSD = 0.4652 MUR
18 apr. 2026 1 MUR = 2.153 RSD 1 RSD = 0.4645 MUR
19 apr. 2026 1 MUR = 2.153 RSD 1 RSD = 0.4645 MUR
20 apr. 2026 1 MUR = 2.1482 RSD 1 RSD = 0.4655 MUR
21 apr. 2026 1 MUR = 2.1516 RSD 1 RSD = 0.4648 MUR
22 apr. 2026 1 MUR = 2.1493 RSD 1 RSD = 0.4653 MUR
23 apr. 2026 1 MUR = 2.1445 RSD 1 RSD = 0.4663 MUR
24 apr. 2026 1 MUR = 2.1401 RSD 1 RSD = 0.4673 MUR
25 apr. 2026 1 MUR = 2.1371 RSD 1 RSD = 0.4679 MUR
26 apr. 2026 1 MUR = 2.1389 RSD 1 RSD = 0.4675 MUR
27 apr. 2026 1 MUR = 2.1392 RSD 1 RSD = 0.4675 MUR
28 apr. 2026 1 MUR = 2.1478 RSD 1 RSD = 0.4656 MUR
29 apr. 2026 1 MUR = 2.1422 RSD 1 RSD = 0.4668 MUR
30 apr. 2026 1 MUR = 2.1301 RSD 1 RSD = 0.4695 MUR

May 2026

DataMUR-RSDRSD-MUR
01 mai 2026 1 MUR = 2.1267 RSD 1 RSD = 0.4702 MUR
02 mai 2026 1 MUR = 2.1286 RSD 1 RSD = 0.4698 MUR
03 mai 2026 1 MUR = 2.1286 RSD 1 RSD = 0.4698 MUR
04 mai 2026 1 MUR = 2.1469 RSD 1 RSD = 0.4658 MUR
05 mai 2026 1 MUR = 2.1386 RSD 1 RSD = 0.4676 MUR
06 mai 2026 1 MUR = 2.1293 RSD 1 RSD = 0.4696 MUR
07 mai 2026 1 MUR = 2.1356 RSD 1 RSD = 0.4683 MUR
08 mai 2026 1 MUR = 2.1314 RSD 1 RSD = 0.4692 MUR
09 mai 2026 1 MUR = 2.1252 RSD 1 RSD = 0.4705 MUR
10 mai 2026 1 MUR = 2.1252 RSD 1 RSD = 0.4705 MUR
11 mai 2026 1 MUR = 2.1338 RSD 1 RSD = 0.4687 MUR
12 mai 2026 1 MUR = 2.131 RSD 1 RSD = 0.4693 MUR

Info schimb valutar MUR-RSD si RSD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats