currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MUR-RSD si RSD-MUR

Schimb Valutar 2025 - MUR-RSD si RSD-MUR

Schimb valutar MUR-RSD si RSD-MUR

Verificati aici ratele de schimb pentru MUR-RSD si RSD-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MUR = 2,405 RSD
1 RSD = 0,4158 MUR
MUR in RSDRSD in MUR
2,3987 Data: 4.7 2,3923 Data: 4.6 2,3923 Data: 4.5 2,3524 Data: 4.4 2,3560 Data: 4.3 2,3678 Data: 4.2 2,3726 Data: 4.1 2,3727 Data: 3.31 2,3735 Data: 3.30 2,3666 Data: 3.29 2,3775 Data: 3.28 2,3704 Data: 3.27 2,3721 Data: 3.26 2,3813 Data: 3.25 2,3972 Data: 3.24 2,3972 Data: 3.23 2,3785 Data: 3.22 2,3993 Data: 3.21 2,4020 Data: 3.20 2,3870 Data: 3.19 2,3831 Data: 3.18 2,3881 Data: 3.17 2,3965 Data: 3.16 2,3767 Data: 3.15 2,3948 Data: 3.14 2,3918 Data: 3.13 2,3834 Data: 3.12 2,3923 Data: 3.11 2,3957 Data: 3.10 2,3913 Data: 3.9 2,3583 Data: 3.8 2,3858 Data: 3.7 2,3977 Data: 3.6 2,3814 Data: 3.5 2,3892 Data: 3.4 2,4208 Data: 3.3 2,4218 Data: 3.2 2,4120 Data: 3.1 2,4213 Data: 2.28 2,4052 Data: 2.27 2,4075 Data: 2.26 2,4056 Data: 2.25 2,4176 Data: 2.24 2,4198 Data: 2.23 2,4198 Data: 2.22 2,4149 Data: 2.21 2,4211 Data: 2.20 2,4179 Data: 2.19 2,4141 Data: 2.18 2,4152 Data: 2.17 2,4008 Data: 2.16 2,4008 Data: 2.15 2,4059 Data: 2.14 2,4234 Data: 2.13 2,4124 Data: 2.12 2,4121 Data: 2.11 2,4144 Data: 2.10 2,4251 Data: 2.9 2,4251 Data: 2.8 2,4165 Data: 2.7 2,4223 Data: 2.6 2,4077 Data: 2.5 2,4128 Data: 2.4 2,4104 Data: 2.3 2,4230 Data: 2.2 2,4229 Data: 2.1 2,4183 Data: 1.31 2,4277 Data: 1.30 2,4276 Data: 1.29 2,4229 Data: 1.28 2,4061 Data: 1.27 2,4053 Data: 1.26 2,4053 Data: 1.25 2,4119 Data: 1.24 2,4193 Data: 1.23 2,4139 Data: 1.22 2,4308 Data: 1.21 2,4257 Data: 1.20 2,4249 Data: 1.19 2,4333 Data: 1.18 2,4224 Data: 1.17 2,4240 Data: 1.16 2,4274 Data: 1.15 2,4287 Data: 1.14 2,4311 Data: 1.13 2,4377 Data: 1.12 2,4377 Data: 1.11 2,4257 Data: 1.10 2,4305 Data: 1.9 2,4408 Data: 1.8 2,4255 Data: 1.7 2,4034 Data: 1.6 2,3861 Data: 1.5 2,3861 Data: 1.4 2,3975 Data: 1.3 2,4137 Data: 1.2 2,3925 Data: 1.1 2,3987 Data: 4.7 2,3923 Data: 4.6 2,3923 Data: 4.5 2,3524 Data: 4.4 2,3560 Data: 4.3 2,3678 Data: 4.2 2,3726 Data: 4.1 2,3727 Data: 3.31 2,3735 Data: 3.30 2,3666 Data: 3.29 2,3775 Data: 3.28 2,3704 Data: 3.27 2,3721 Data: 3.26 2,3813 Data: 3.25 2,3972 Data: 3.24 2,3972 Data: 3.23 2,3785 Data: 3.22 2,3993 Data: 3.21 2,4020 Data: 3.20 2,3870 Data: 3.19 2,3831 Data: 3.18 2,3881 Data: 3.17 2,3965 Data: 3.16 2,3767 Data: 3.15 2,3948 Data: 3.14 2,3918 Data: 3.13 2,3834 Data: 3.12 2,3923 Data: 3.11 2,3957 Data: 3.10 2,3913 Data: 3.9 2,3583 Data: 3.8 2,3858 Data: 3.7 2,3977 Data: 3.6 2,3814 Data: 3.5 2,3892 Data: 3.4 2,4208 Data: 3.3 2,4218 Data: 3.2 2,4120 Data: 3.1 2,4213 Data: 2.28 2,4052 Data: 2.27 2,4075 Data: 2.26 2,4056 Data: 2.25 2,4176 Data: 2.24 2,4198 Data: 2.23 2,4198 Data: 2.22 2,4149 Data: 2.21 2,4211 Data: 2.20 2,4179 Data: 2.19 2,4141 Data: 2.18 2,4152 Data: 2.17 2,4008 Data: 2.16 2,4008 Data: 2.15 2,4059 Data: 2.14 2,4234 Data: 2.13 2,4124 Data: 2.12 2,4121 Data: 2.11 2,4144 Data: 2.10 2,4251 Data: 2.9 2,4251 Data: 2.8 2,4165 Data: 2.7 2,4223 Data: 2.6 2,4077 Data: 2.5 2,4128 Data: 2.4 2,4104 Data: 2.3 2,4230 Data: 2.2 2,4229 Data: 2.1 2,4183 Data: 1.31 2,4277 Data: 1.30 2,4276 Data: 1.29 2,4229 Data: 1.28 2,4061 Data: 1.27 2,4053 Data: 1.26 2,4053 Data: 1.25 2,4119 Data: 1.24 2,4193 Data: 1.23 2,4139 Data: 1.22 2,4308 Data: 1.21 2,4257 Data: 1.20 2,4249 Data: 1.19 2,4333 Data: 1.18 2,4224 Data: 1.17 2,4240 Data: 1.16 2,4274 Data: 1.15 2,4287 Data: 1.14 2,4311 Data: 1.13 2,4377 Data: 1.12 2,4377 Data: 1.11 2,4257 Data: 1.10 2,4305 Data: 1.9 2,4408 Data: 1.8 2,4255 Data: 1.7 2,4034 Data: 1.6 2,3861 Data: 1.5 2,3861 Data: 1.4 2,3975 Data: 1.3 2,4137 Data: 1.2 2,3925 Data: 1.1

Jan 2025

DataMUR-RSDRSD-MUR
01 ian. 2025 1 MUR = 2.3925 RSD 1 RSD = 0.418 MUR
02 ian. 2025 1 MUR = 2.4137 RSD 1 RSD = 0.4143 MUR
03 ian. 2025 1 MUR = 2.3975 RSD 1 RSD = 0.4171 MUR
04 ian. 2025 1 MUR = 2.3861 RSD 1 RSD = 0.4191 MUR
05 ian. 2025 1 MUR = 2.3861 RSD 1 RSD = 0.4191 MUR
06 ian. 2025 1 MUR = 2.4034 RSD 1 RSD = 0.4161 MUR
07 ian. 2025 1 MUR = 2.4255 RSD 1 RSD = 0.4123 MUR
08 ian. 2025 1 MUR = 2.4408 RSD 1 RSD = 0.4097 MUR
09 ian. 2025 1 MUR = 2.4305 RSD 1 RSD = 0.4114 MUR
10 ian. 2025 1 MUR = 2.4257 RSD 1 RSD = 0.4123 MUR
11 ian. 2025 1 MUR = 2.4377 RSD 1 RSD = 0.4102 MUR
12 ian. 2025 1 MUR = 2.4377 RSD 1 RSD = 0.4102 MUR
13 ian. 2025 1 MUR = 2.4311 RSD 1 RSD = 0.4113 MUR
14 ian. 2025 1 MUR = 2.4287 RSD 1 RSD = 0.4117 MUR
15 ian. 2025 1 MUR = 2.4274 RSD 1 RSD = 0.412 MUR
16 ian. 2025 1 MUR = 2.424 RSD 1 RSD = 0.4125 MUR
17 ian. 2025 1 MUR = 2.4224 RSD 1 RSD = 0.4128 MUR
18 ian. 2025 1 MUR = 2.4333 RSD 1 RSD = 0.411 MUR
19 ian. 2025 1 MUR = 2.4249 RSD 1 RSD = 0.4124 MUR
20 ian. 2025 1 MUR = 2.4257 RSD 1 RSD = 0.4122 MUR
21 ian. 2025 1 MUR = 2.4308 RSD 1 RSD = 0.4114 MUR
22 ian. 2025 1 MUR = 2.4139 RSD 1 RSD = 0.4143 MUR
23 ian. 2025 1 MUR = 2.4193 RSD 1 RSD = 0.4134 MUR
24 ian. 2025 1 MUR = 2.4119 RSD 1 RSD = 0.4146 MUR
25 ian. 2025 1 MUR = 2.4053 RSD 1 RSD = 0.4158 MUR
26 ian. 2025 1 MUR = 2.4053 RSD 1 RSD = 0.4158 MUR
27 ian. 2025 1 MUR = 2.4061 RSD 1 RSD = 0.4156 MUR
28 ian. 2025 1 MUR = 2.4229 RSD 1 RSD = 0.4127 MUR
29 ian. 2025 1 MUR = 2.4276 RSD 1 RSD = 0.4119 MUR
30 ian. 2025 1 MUR = 2.4277 RSD 1 RSD = 0.4119 MUR
31 ian. 2025 1 MUR = 2.4183 RSD 1 RSD = 0.4135 MUR

Feb 2025

DataMUR-RSDRSD-MUR
01 feb. 2025 1 MUR = 2.4229 RSD 1 RSD = 0.4127 MUR
02 feb. 2025 1 MUR = 2.423 RSD 1 RSD = 0.4127 MUR
03 feb. 2025 1 MUR = 2.4104 RSD 1 RSD = 0.4149 MUR
04 feb. 2025 1 MUR = 2.4128 RSD 1 RSD = 0.4145 MUR
05 feb. 2025 1 MUR = 2.4077 RSD 1 RSD = 0.4153 MUR
06 feb. 2025 1 MUR = 2.4223 RSD 1 RSD = 0.4128 MUR
07 feb. 2025 1 MUR = 2.4165 RSD 1 RSD = 0.4138 MUR
08 feb. 2025 1 MUR = 2.4251 RSD 1 RSD = 0.4124 MUR
09 feb. 2025 1 MUR = 2.4251 RSD 1 RSD = 0.4124 MUR
10 feb. 2025 1 MUR = 2.4144 RSD 1 RSD = 0.4142 MUR
11 feb. 2025 1 MUR = 2.4121 RSD 1 RSD = 0.4146 MUR
12 feb. 2025 1 MUR = 2.4124 RSD 1 RSD = 0.4145 MUR
13 feb. 2025 1 MUR = 2.4234 RSD 1 RSD = 0.4126 MUR
14 feb. 2025 1 MUR = 2.4059 RSD 1 RSD = 0.4156 MUR
15 feb. 2025 1 MUR = 2.4008 RSD 1 RSD = 0.4165 MUR
16 feb. 2025 1 MUR = 2.4008 RSD 1 RSD = 0.4165 MUR
17 feb. 2025 1 MUR = 2.4152 RSD 1 RSD = 0.414 MUR
18 feb. 2025 1 MUR = 2.4141 RSD 1 RSD = 0.4142 MUR
19 feb. 2025 1 MUR = 2.4179 RSD 1 RSD = 0.4136 MUR
20 feb. 2025 1 MUR = 2.4211 RSD 1 RSD = 0.413 MUR
21 feb. 2025 1 MUR = 2.4149 RSD 1 RSD = 0.4141 MUR
22 feb. 2025 1 MUR = 2.4198 RSD 1 RSD = 0.4133 MUR
23 feb. 2025 1 MUR = 2.4198 RSD 1 RSD = 0.4133 MUR
24 feb. 2025 1 MUR = 2.4176 RSD 1 RSD = 0.4136 MUR
25 feb. 2025 1 MUR = 2.4056 RSD 1 RSD = 0.4157 MUR
26 feb. 2025 1 MUR = 2.4075 RSD 1 RSD = 0.4154 MUR
27 feb. 2025 1 MUR = 2.4052 RSD 1 RSD = 0.4158 MUR
28 feb. 2025 1 MUR = 2.4213 RSD 1 RSD = 0.413 MUR

Mar 2025

DataMUR-RSDRSD-MUR
01 mar. 2025 1 MUR = 2.412 RSD 1 RSD = 0.4146 MUR
02 mar. 2025 1 MUR = 2.4218 RSD 1 RSD = 0.4129 MUR
03 mar. 2025 1 MUR = 2.4208 RSD 1 RSD = 0.4131 MUR
04 mar. 2025 1 MUR = 2.3892 RSD 1 RSD = 0.4186 MUR
05 mar. 2025 1 MUR = 2.3814 RSD 1 RSD = 0.4199 MUR
06 mar. 2025 1 MUR = 2.3977 RSD 1 RSD = 0.4171 MUR
07 mar. 2025 1 MUR = 2.3858 RSD 1 RSD = 0.4191 MUR
08 mar. 2025 1 MUR = 2.3583 RSD 1 RSD = 0.424 MUR
09 mar. 2025 1 MUR = 2.3913 RSD 1 RSD = 0.4182 MUR
10 mar. 2025 1 MUR = 2.3957 RSD 1 RSD = 0.4174 MUR
11 mar. 2025 1 MUR = 2.3923 RSD 1 RSD = 0.418 MUR
12 mar. 2025 1 MUR = 2.3834 RSD 1 RSD = 0.4196 MUR
13 mar. 2025 1 MUR = 2.3918 RSD 1 RSD = 0.4181 MUR
14 mar. 2025 1 MUR = 2.3948 RSD 1 RSD = 0.4176 MUR
15 mar. 2025 1 MUR = 2.3767 RSD 1 RSD = 0.4207 MUR
16 mar. 2025 1 MUR = 2.3965 RSD 1 RSD = 0.4173 MUR
17 mar. 2025 1 MUR = 2.3881 RSD 1 RSD = 0.4187 MUR
18 mar. 2025 1 MUR = 2.3831 RSD 1 RSD = 0.4196 MUR
19 mar. 2025 1 MUR = 2.387 RSD 1 RSD = 0.4189 MUR
20 mar. 2025 1 MUR = 2.402 RSD 1 RSD = 0.4163 MUR
21 mar. 2025 1 MUR = 2.3993 RSD 1 RSD = 0.4168 MUR
22 mar. 2025 1 MUR = 2.3785 RSD 1 RSD = 0.4204 MUR
23 mar. 2025 1 MUR = 2.3972 RSD 1 RSD = 0.4172 MUR
24 mar. 2025 1 MUR = 2.3972 RSD 1 RSD = 0.4171 MUR
25 mar. 2025 1 MUR = 2.3813 RSD 1 RSD = 0.4199 MUR
26 mar. 2025 1 MUR = 2.3721 RSD 1 RSD = 0.4216 MUR
27 mar. 2025 1 MUR = 2.3704 RSD 1 RSD = 0.4219 MUR
28 mar. 2025 1 MUR = 2.3775 RSD 1 RSD = 0.4206 MUR
29 mar. 2025 1 MUR = 2.3666 RSD 1 RSD = 0.4225 MUR
30 mar. 2025 1 MUR = 2.3735 RSD 1 RSD = 0.4213 MUR
31 mar. 2025 1 MUR = 2.3727 RSD 1 RSD = 0.4215 MUR

Apr 2025

DataMUR-RSDRSD-MUR
01 apr. 2025 1 MUR = 2.3726 RSD 1 RSD = 0.4215 MUR
02 apr. 2025 1 MUR = 2.3678 RSD 1 RSD = 0.4223 MUR
03 apr. 2025 1 MUR = 2.356 RSD 1 RSD = 0.4244 MUR
04 apr. 2025 1 MUR = 2.3524 RSD 1 RSD = 0.4251 MUR
05 apr. 2025 1 MUR = 2.3923 RSD 1 RSD = 0.418 MUR
06 apr. 2025 1 MUR = 2.3923 RSD 1 RSD = 0.418 MUR
07 apr. 2025 1 MUR = 2.3987 RSD 1 RSD = 0.4169 MUR

Info schimb valutar MUR-RSD si RSD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats