> Schimb Valutar 2026 - MUR-RON si RON-MUR

Schimb Valutar 2026 - MUR-RON si RON-MUR

Schimb valutar MUR-RON si RON-MUR

Verificati aici ratele de schimb pentru MUR-RON si RON-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 0,094 RON

1 RON = 10,6402 MUR

1An 2Ani 3Ani

MUR in RONRON in MUR

Jan 2026

Data	MUR-RON	RON-MUR
01 ian. 2026	1 MUR = 0.0939 RON	1 RON = 10.6547 MUR
02 ian. 2026	1 MUR = 0.0939 RON	1 RON = 10.6534 MUR
03 ian. 2026	1 MUR = 0.0939 RON	1 RON = 10.6514 MUR
04 ian. 2026	1 MUR = 0.0939 RON	1 RON = 10.6514 MUR
05 ian. 2026	1 MUR = 0.0937 RON	1 RON = 10.6731 MUR
06 ian. 2026	1 MUR = 0.0939 RON	1 RON = 10.6517 MUR
07 ian. 2026	1 MUR = 0.0938 RON	1 RON = 10.6639 MUR
08 ian. 2026	1 MUR = 0.0936 RON	1 RON = 10.6867 MUR
09 ian. 2026	1 MUR = 0.0936 RON	1 RON = 10.6841 MUR
10 ian. 2026	1 MUR = 0.0942 RON	1 RON = 10.6107 MUR
11 ian. 2026	1 MUR = 0.0942 RON	1 RON = 10.6107 MUR
12 ian. 2026	1 MUR = 0.0933 RON	1 RON = 10.7139 MUR
13 ian. 2026	1 MUR = 0.0935 RON	1 RON = 10.6971 MUR
14 ian. 2026	1 MUR = 0.094 RON	1 RON = 10.643 MUR
15 ian. 2026	1 MUR = 0.0947 RON	1 RON = 10.5632 MUR
16 ian. 2026	1 MUR = 0.0946 RON	1 RON = 10.5656 MUR
17 ian. 2026	1 MUR = 0.0948 RON	1 RON = 10.5507 MUR
18 ian. 2026	1 MUR = 0.0948 RON	1 RON = 10.5507 MUR
19 ian. 2026	1 MUR = 0.0946 RON	1 RON = 10.5677 MUR
20 ian. 2026	1 MUR = 0.094 RON	1 RON = 10.6384 MUR
21 ian. 2026	1 MUR = 0.0944 RON	1 RON = 10.59 MUR
22 ian. 2026	1 MUR = 0.0944 RON	1 RON = 10.5977 MUR
23 ian. 2026	1 MUR = 0.0945 RON	1 RON = 10.578 MUR
24 ian. 2026	1 MUR = 0.094 RON	1 RON = 10.6421 MUR
25 ian. 2026	1 MUR = 0.094 RON	1 RON = 10.6421 MUR
26 ian. 2026	1 MUR = 0.0945 RON	1 RON = 10.5801 MUR
27 ian. 2026	1 MUR = 0.094 RON	1 RON = 10.642 MUR
28 ian. 2026	1 MUR = 0.0943 RON	1 RON = 10.5999 MUR
29 ian. 2026	1 MUR = 0.0945 RON	1 RON = 10.5862 MUR
30 ian. 2026	1 MUR = 0.0941 RON	1 RON = 10.6274 MUR
31 ian. 2026	1 MUR = 0.0946 RON	1 RON = 10.5654 MUR

Feb 2026

Data	MUR-RON	RON-MUR
01 feb. 2026	1 MUR = 0.0946 RON	1 RON = 10.5654 MUR
02 feb. 2026	1 MUR = 0.0942 RON	1 RON = 10.6197 MUR
03 feb. 2026	1 MUR = 0.0942 RON	1 RON = 10.6198 MUR
04 feb. 2026	1 MUR = 0.0939 RON	1 RON = 10.6453 MUR
05 feb. 2026	1 MUR = 0.0937 RON	1 RON = 10.6696 MUR
06 feb. 2026	1 MUR = 0.0938 RON	1 RON = 10.6656 MUR
07 feb. 2026	1 MUR = 0.0936 RON	1 RON = 10.6859 MUR
08 feb. 2026	1 MUR = 0.0936 RON	1 RON = 10.6859 MUR
09 feb. 2026	1 MUR = 0.0933 RON	1 RON = 10.7225 MUR
10 feb. 2026	1 MUR = 0.0937 RON	1 RON = 10.6711 MUR
11 feb. 2026	1 MUR = 0.0936 RON	1 RON = 10.6787 MUR
12 feb. 2026	1 MUR = 0.0934 RON	1 RON = 10.7022 MUR
13 feb. 2026	1 MUR = 0.0936 RON	1 RON = 10.6873 MUR
14 feb. 2026	1 MUR = 0.0935 RON	1 RON = 10.6967 MUR
15 feb. 2026	1 MUR = 0.0935 RON	1 RON = 10.6967 MUR
16 feb. 2026	1 MUR = 0.0936 RON	1 RON = 10.6829 MUR
17 feb. 2026	1 MUR = 0.0938 RON	1 RON = 10.6613 MUR
18 feb. 2026	1 MUR = 0.0935 RON	1 RON = 10.6995 MUR
19 feb. 2026	1 MUR = 0.0937 RON	1 RON = 10.6764 MUR
20 feb. 2026	1 MUR = 0.0933 RON	1 RON = 10.7138 MUR
21 feb. 2026	1 MUR = 0.0932 RON	1 RON = 10.7303 MUR
22 feb. 2026	1 MUR = 0.0932 RON	1 RON = 10.7303 MUR
23 feb. 2026	1 MUR = 0.0937 RON	1 RON = 10.6779 MUR
24 feb. 2026	1 MUR = 0.0931 RON	1 RON = 10.7374 MUR
25 feb. 2026	1 MUR = 0.0932 RON	1 RON = 10.7288 MUR
26 feb. 2026	1 MUR = 0.0931 RON	1 RON = 10.7424 MUR
27 feb. 2026	1 MUR = 0.0931 RON	1 RON = 10.7389 MUR
28 feb. 2026	1 MUR = 0.0931 RON	1 RON = 10.7462 MUR

Mar 2026

Data	MUR-RON	RON-MUR
01 mar. 2026	1 MUR = 0.0931 RON	1 RON = 10.7462 MUR
02 mar. 2026	1 MUR = 0.0933 RON	1 RON = 10.7231 MUR
03 mar. 2026	1 MUR = 0.0936 RON	1 RON = 10.6819 MUR
04 mar. 2026	1 MUR = 0.0924 RON	1 RON = 10.8193 MUR
05 mar. 2026	1 MUR = 0.0925 RON	1 RON = 10.8077 MUR
06 mar. 2026	1 MUR = 0.0929 RON	1 RON = 10.7599 MUR
07 mar. 2026	1 MUR = 0.0925 RON	1 RON = 10.8166 MUR
08 mar. 2026	1 MUR = 0.0925 RON	1 RON = 10.8166 MUR
09 mar. 2026	1 MUR = 0.094 RON	1 RON = 10.6408 MUR
10 mar. 2026	1 MUR = 0.0953 RON	1 RON = 10.4936 MUR
11 mar. 2026	1 MUR = 0.0957 RON	1 RON = 10.4539 MUR
12 mar. 2026	1 MUR = 0.0961 RON	1 RON = 10.4013 MUR
13 mar. 2026	1 MUR = 0.0966 RON	1 RON = 10.3556 MUR
14 mar. 2026	1 MUR = 0.0959 RON	1 RON = 10.4223 MUR
15 mar. 2026	1 MUR = 0.0959 RON	1 RON = 10.4223 MUR
16 mar. 2026	1 MUR = 0.0949 RON	1 RON = 10.5339 MUR
17 mar. 2026	1 MUR = 0.0948 RON	1 RON = 10.5458 MUR
18 mar. 2026	1 MUR = 0.095 RON	1 RON = 10.5276 MUR
19 mar. 2026	1 MUR = 0.0954 RON	1 RON = 10.4821 MUR
20 mar. 2026	1 MUR = 0.0947 RON	1 RON = 10.5571 MUR
21 mar. 2026	1 MUR = 0.0946 RON	1 RON = 10.5669 MUR
22 mar. 2026	1 MUR = 0.0946 RON	1 RON = 10.5669 MUR
23 mar. 2026	1 MUR = 0.0946 RON	1 RON = 10.567 MUR
24 mar. 2026	1 MUR = 0.0946 RON	1 RON = 10.5763 MUR
25 mar. 2026	1 MUR = 0.0946 RON	1 RON = 10.5737 MUR
26 mar. 2026	1 MUR = 0.0948 RON	1 RON = 10.5493 MUR
27 mar. 2026	1 MUR = 0.0947 RON	1 RON = 10.563 MUR
28 mar. 2026	1 MUR = 0.0947 RON	1 RON = 10.5641 MUR
29 mar. 2026	1 MUR = 0.0947 RON	1 RON = 10.5641 MUR
30 mar. 2026	1 MUR = 0.0947 RON	1 RON = 10.5583 MUR
31 mar. 2026	1 MUR = 0.0942 RON	1 RON = 10.6182 MUR

Apr 2026

Data	MUR-RON	RON-MUR
01 apr. 2026	1 MUR = 0.0938 RON	1 RON = 10.6565 MUR
02 apr. 2026	1 MUR = 0.0943 RON	1 RON = 10.6047 MUR
03 apr. 2026	1 MUR = 0.0941 RON	1 RON = 10.6273 MUR
04 apr. 2026	1 MUR = 0.0941 RON	1 RON = 10.6304 MUR
05 apr. 2026	1 MUR = 0.0941 RON	1 RON = 10.6304 MUR
06 apr. 2026	1 MUR = 0.0938 RON	1 RON = 10.6591 MUR
07 apr. 2026	1 MUR = 0.0938 RON	1 RON = 10.6657 MUR
08 apr. 2026	1 MUR = 0.0931 RON	1 RON = 10.7434 MUR
09 apr. 2026	1 MUR = 0.0936 RON	1 RON = 10.6829 MUR
10 apr. 2026	1 MUR = 0.0934 RON	1 RON = 10.7022 MUR
11 apr. 2026	1 MUR = 0.0933 RON	1 RON = 10.7133 MUR
12 apr. 2026	1 MUR = 0.0933 RON	1 RON = 10.7133 MUR
13 apr. 2026	1 MUR = 0.0936 RON	1 RON = 10.6834 MUR
14 apr. 2026	1 MUR = 0.0932 RON	1 RON = 10.7321 MUR
15 apr. 2026	1 MUR = 0.0935 RON	1 RON = 10.6993 MUR
16 apr. 2026	1 MUR = 0.0936 RON	1 RON = 10.6892 MUR
17 apr. 2026	1 MUR = 0.0934 RON	1 RON = 10.708 MUR
18 apr. 2026	1 MUR = 0.0935 RON	1 RON = 10.6896 MUR
19 apr. 2026	1 MUR = 0.0935 RON	1 RON = 10.6896 MUR
20 apr. 2026	1 MUR = 0.0933 RON	1 RON = 10.7161 MUR
21 apr. 2026	1 MUR = 0.0934 RON	1 RON = 10.7016 MUR
22 apr. 2026	1 MUR = 0.0933 RON	1 RON = 10.7167 MUR
23 apr. 2026	1 MUR = 0.0931 RON	1 RON = 10.7451 MUR
24 apr. 2026	1 MUR = 0.0928 RON	1 RON = 10.777 MUR
25 apr. 2026	1 MUR = 0.0926 RON	1 RON = 10.7984 MUR
26 apr. 2026	1 MUR = 0.0927 RON	1 RON = 10.7892 MUR
27 apr. 2026	1 MUR = 0.0929 RON	1 RON = 10.7689 MUR
28 apr. 2026	1 MUR = 0.0932 RON	1 RON = 10.7305 MUR
29 apr. 2026	1 MUR = 0.0931 RON	1 RON = 10.7464 MUR
30 apr. 2026	1 MUR = 0.0941 RON	1 RON = 10.6285 MUR

May 2026

Data	MUR-RON	RON-MUR
01 mai 2026	1 MUR = 0.094 RON	1 RON = 10.6332 MUR
02 mai 2026	1 MUR = 0.0944 RON	1 RON = 10.597 MUR
03 mai 2026	1 MUR = 0.0944 RON	1 RON = 10.597 MUR
04 mai 2026	1 MUR = 0.095 RON	1 RON = 10.5225 MUR
05 mai 2026	1 MUR = 0.0953 RON	1 RON = 10.4924 MUR
06 mai 2026	1 MUR = 0.0954 RON	1 RON = 10.4828 MUR
07 mai 2026	1 MUR = 0.0958 RON	1 RON = 10.4409 MUR
08 mai 2026	1 MUR = 0.0949 RON	1 RON = 10.5413 MUR
09 mai 2026	1 MUR = 0.0945 RON	1 RON = 10.5778 MUR
10 mai 2026	1 MUR = 0.0945 RON	1 RON = 10.5778 MUR
11 mai 2026	1 MUR = 0.0948 RON	1 RON = 10.5526 MUR

Info schimb valutar MUR-RON si RON-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri