> Schimb Valutar 2024 - MUR-RON si RON-MUR

Schimb Valutar 2024 - MUR-RON si RON-MUR

Schimb valutar MUR-RON si RON-MUR

Verificati aici ratele de schimb pentru MUR-RON si RON-MUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MUR = 0,0993 RON

1 RON = 10,0718 MUR

1An 2Ani 3Ani

MUR in RONRON in MUR

Jan 2024

Data	MUR-RON	RON-MUR
01 ian. 2024	1 MUR = 0.1017 RON	1 RON = 9.8373 MUR
02 ian. 2024	1 MUR = 0.1031 RON	1 RON = 9.7037 MUR
03 ian. 2024	1 MUR = 0.1032 RON	1 RON = 9.6873 MUR
04 ian. 2024	1 MUR = 0.1015 RON	1 RON = 9.8537 MUR
05 ian. 2024	1 MUR = 0.1018 RON	1 RON = 9.8248 MUR
06 ian. 2024	1 MUR = 0.1016 RON	1 RON = 9.8465 MUR
07 ian. 2024	1 MUR = 0.1016 RON	1 RON = 9.8465 MUR
08 ian. 2024	1 MUR = 0.1011 RON	1 RON = 9.8934 MUR
09 ian. 2024	1 MUR = 0.1005 RON	1 RON = 9.9511 MUR
10 ian. 2024	1 MUR = 0.1028 RON	1 RON = 9.7286 MUR
11 ian. 2024	1 MUR = 0.1024 RON	1 RON = 9.7631 MUR
12 ian. 2024	1 MUR = 0.1028 RON	1 RON = 9.7234 MUR
13 ian. 2024	1 MUR = 0.1025 RON	1 RON = 9.7572 MUR
14 ian. 2024	1 MUR = 0.1025 RON	1 RON = 9.7572 MUR
15 ian. 2024	1 MUR = 0.1 RON	1 RON = 10.0006 MUR
16 ian. 2024	1 MUR = 0.1006 RON	1 RON = 9.936 MUR
17 ian. 2024	1 MUR = 0.1031 RON	1 RON = 9.6954 MUR
18 ian. 2024	1 MUR = 0.1032 RON	1 RON = 9.6856 MUR
19 ian. 2024	1 MUR = 0.1033 RON	1 RON = 9.6772 MUR
20 ian. 2024	1 MUR = 0.1032 RON	1 RON = 9.6903 MUR
21 ian. 2024	1 MUR = 0.1033 RON	1 RON = 9.6842 MUR
22 ian. 2024	1 MUR = 0.1031 RON	1 RON = 9.6963 MUR
23 ian. 2024	1 MUR = 0.1033 RON	1 RON = 9.6852 MUR
24 ian. 2024	1 MUR = 0.1025 RON	1 RON = 9.7518 MUR
25 ian. 2024	1 MUR = 0.1026 RON	1 RON = 9.7442 MUR
26 ian. 2024	1 MUR = 0.1001 RON	1 RON = 9.9869 MUR
27 ian. 2024	1 MUR = 0.1003 RON	1 RON = 9.9664 MUR
28 ian. 2024	1 MUR = 0.1003 RON	1 RON = 9.9664 MUR
29 ian. 2024	1 MUR = 0.1028 RON	1 RON = 9.7268 MUR
30 ian. 2024	1 MUR = 0.1024 RON	1 RON = 9.7681 MUR
31 ian. 2024	1 MUR = 0.1016 RON	1 RON = 9.8392 MUR

Feb 2024

Data	MUR-RON	RON-MUR
01 feb. 2024	1 MUR = 0.1023 RON	1 RON = 9.7736 MUR
02 feb. 2024	1 MUR = 0.0991 RON	1 RON = 10.0901 MUR
03 feb. 2024	1 MUR = 0.0999 RON	1 RON = 10.0072 MUR
04 feb. 2024	1 MUR = 0.0999 RON	1 RON = 10.0072 MUR
05 feb. 2024	1 MUR = 0.1021 RON	1 RON = 9.7916 MUR
06 feb. 2024	1 MUR = 0.1002 RON	1 RON = 9.9808 MUR
07 feb. 2024	1 MUR = 0.1017 RON	1 RON = 9.8359 MUR
08 feb. 2024	1 MUR = 0.1022 RON	1 RON = 9.7804 MUR
09 feb. 2024	1 MUR = 0.1018 RON	1 RON = 9.823 MUR
10 feb. 2024	1 MUR = 0.1017 RON	1 RON = 9.8371 MUR
11 feb. 2024	1 MUR = 0.1014 RON	1 RON = 9.8608 MUR
12 feb. 2024	1 MUR = 0.1018 RON	1 RON = 9.8254 MUR
13 feb. 2024	1 MUR = 0.0989 RON	1 RON = 10.1062 MUR
14 feb. 2024	1 MUR = 0.0992 RON	1 RON = 10.0852 MUR
15 feb. 2024	1 MUR = 0.1014 RON	1 RON = 9.861 MUR
16 feb. 2024	1 MUR = 0.0983 RON	1 RON = 10.1682 MUR
17 feb. 2024	1 MUR = 0.0988 RON	1 RON = 10.1198 MUR
18 feb. 2024	1 MUR = 0.0979 RON	1 RON = 10.2109 MUR
19 feb. 2024	1 MUR = 0.0979 RON	1 RON = 10.2098 MUR
20 feb. 2024	1 MUR = 0.1006 RON	1 RON = 9.9448 MUR
21 feb. 2024	1 MUR = 0.1006 RON	1 RON = 9.943 MUR
22 feb. 2024	1 MUR = 0.1003 RON	1 RON = 9.9723 MUR
23 feb. 2024	1 MUR = 0.1004 RON	1 RON = 9.9636 MUR
24 feb. 2024	1 MUR = 0.1008 RON	1 RON = 9.922 MUR
25 feb. 2024	1 MUR = 0.1008 RON	1 RON = 9.922 MUR
26 feb. 2024	1 MUR = 0.1003 RON	1 RON = 9.9707 MUR
27 feb. 2024	1 MUR = 0.1001 RON	1 RON = 9.99 MUR
28 feb. 2024	1 MUR = 0.1004 RON	1 RON = 9.9608 MUR
29 feb. 2024	1 MUR = 0.1003 RON	1 RON = 9.9652 MUR

Mar 2024

Data	MUR-RON	RON-MUR
01 mar. 2024	1 MUR = 0.1004 RON	1 RON = 9.9637 MUR
02 mar. 2024	1 MUR = 0.1001 RON	1 RON = 9.9888 MUR
03 mar. 2024	1 MUR = 0.1001 RON	1 RON = 9.9888 MUR
04 mar. 2024	1 MUR = 0.0999 RON	1 RON = 10.008 MUR
05 mar. 2024	1 MUR = 0.1 RON	1 RON = 9.9963 MUR
06 mar. 2024	1 MUR = 0.0998 RON	1 RON = 10.025 MUR
07 mar. 2024	1 MUR = 0.0997 RON	1 RON = 10.0281 MUR
08 mar. 2024	1 MUR = 0.0993 RON	1 RON = 10.0667 MUR
09 mar. 2024	1 MUR = 0.0992 RON	1 RON = 10.0763 MUR
10 mar. 2024	1 MUR = 0.099 RON	1 RON = 10.1 MUR
11 mar. 2024	1 MUR = 0.0992 RON	1 RON = 10.0766 MUR
12 mar. 2024	1 MUR = 0.0994 RON	1 RON = 10.0573 MUR
13 mar. 2024	1 MUR = 0.0991 RON	1 RON = 10.092 MUR
14 mar. 2024	1 MUR = 0.0994 RON	1 RON = 10.0607 MUR
15 mar. 2024	1 MUR = 0.0993 RON	1 RON = 10.0754 MUR
16 mar. 2024	1 MUR = 0.0993 RON	1 RON = 10.071 MUR
17 mar. 2024	1 MUR = 0.0989 RON	1 RON = 10.1071 MUR
18 mar. 2024	1 MUR = 0.0993 RON	1 RON = 10.0688 MUR
19 mar. 2024	1 MUR = 0.0995 RON	1 RON = 10.0552 MUR
20 mar. 2024	1 MUR = 0.0995 RON	1 RON = 10.0547 MUR
21 mar. 2024	1 MUR = 0.0991 RON	1 RON = 10.0895 MUR
22 mar. 2024	1 MUR = 0.0992 RON	1 RON = 10.0798 MUR
23 mar. 2024	1 MUR = 0.0994 RON	1 RON = 10.0573 MUR
24 mar. 2024	1 MUR = 0.0993 RON	1 RON = 10.0694 MUR
25 mar. 2024	1 MUR = 0.0991 RON	1 RON = 10.0929 MUR
26 mar. 2024	1 MUR = 0.0989 RON	1 RON = 10.1093 MUR
27 mar. 2024	1 MUR = 0.0993 RON	1 RON = 10.0718 MUR
28 mar. 2024	1 MUR = 0.0991 RON	1 RON = 10.0878 MUR
29 mar. 2024	1 MUR = 0.0991 RON	1 RON = 10.0896 MUR
30 mar. 2024	1 MUR = 0.0994 RON	1 RON = 10.0573 MUR
31 mar. 2024	1 MUR = 0.0993 RON	1 RON = 10.0667 MUR

Apr 2024

Data	MUR-RON	RON-MUR
01 apr. 2024	1 MUR = 0.0994 RON	1 RON = 10.0641 MUR
02 apr. 2024	1 MUR = 0.0993 RON	1 RON = 10.0736 MUR
03 apr. 2024	1 MUR = 0.0994 RON	1 RON = 10.061 MUR
04 apr. 2024	1 MUR = 0.0993 RON	1 RON = 10.0686 MUR
05 apr. 2024	1 MUR = 0.0989 RON	1 RON = 10.1101 MUR
06 apr. 2024	1 MUR = 0.099 RON	1 RON = 10.1061 MUR
07 apr. 2024	1 MUR = 0.099 RON	1 RON = 10.1061 MUR
08 apr. 2024	1 MUR = 0.0994 RON	1 RON = 10.0566 MUR
09 apr. 2024	1 MUR = 0.0991 RON	1 RON = 10.0942 MUR
10 apr. 2024	1 MUR = 0.0991 RON	1 RON = 10.0882 MUR
11 apr. 2024	1 MUR = 0.1005 RON	1 RON = 9.9523 MUR
12 apr. 2024	1 MUR = 0.1006 RON	1 RON = 9.9437 MUR
13 apr. 2024	1 MUR = 0.1007 RON	1 RON = 9.9307 MUR
14 apr. 2024	1 MUR = 0.1007 RON	1 RON = 9.931 MUR
15 apr. 2024	1 MUR = 0.0978 RON	1 RON = 10.2268 MUR
16 apr. 2024	1 MUR = 0.1001 RON	1 RON = 9.9853 MUR
17 apr. 2024	1 MUR = 0.1002 RON	1 RON = 9.9795 MUR
18 apr. 2024	1 MUR = 0.1002 RON	1 RON = 9.9818 MUR
19 apr. 2024	1 MUR = 0.1004 RON	1 RON = 9.9626 MUR
20 apr. 2024	1 MUR = 0.1 RON	1 RON = 9.999 MUR
21 apr. 2024	1 MUR = 0.1 RON	1 RON = 9.999 MUR
22 apr. 2024	1 MUR = 0.1005 RON	1 RON = 9.9469 MUR
23 apr. 2024	1 MUR = 0.1002 RON	1 RON = 9.9813 MUR
24 apr. 2024	1 MUR = 0.1003 RON	1 RON = 9.9687 MUR
25 apr. 2024	1 MUR = 0.1 RON	1 RON = 10.0017 MUR
26 apr. 2024	1 MUR = 0.1002 RON	1 RON = 9.9805 MUR
27 apr. 2024	1 MUR = 0.1005 RON	1 RON = 9.9528 MUR
28 apr. 2024	1 MUR = 0.0999 RON	1 RON = 10.0096 MUR
29 apr. 2024	1 MUR = 0.1002 RON	1 RON = 9.9824 MUR
30 apr. 2024	1 MUR = 0.1001 RON	1 RON = 9.9917 MUR

May 2024

Data	MUR-RON	RON-MUR
01 mai 2024	1 MUR = 0.1005 RON	1 RON = 9.9505 MUR
02 mai 2024	1 MUR = 0.1003 RON	1 RON = 9.9663 MUR
03 mai 2024	1 MUR = 0.1001 RON	1 RON = 9.9867 MUR
04 mai 2024	1 MUR = 0.1 RON	1 RON = 9.9955 MUR
05 mai 2024	1 MUR = 0.1 RON	1 RON = 9.9955 MUR
06 mai 2024	1 MUR = 0.0996 RON	1 RON = 10.0368 MUR
07 mai 2024	1 MUR = 0.1 RON	1 RON = 9.9963 MUR
08 mai 2024	1 MUR = 0.1002 RON	1 RON = 9.9774 MUR
09 mai 2024	1 MUR = 0.1004 RON	1 RON = 9.9634 MUR
10 mai 2024	1 MUR = 0.1 RON	1 RON = 10.0043 MUR
11 mai 2024	1 MUR = 0.1003 RON	1 RON = 9.9745 MUR
12 mai 2024	1 MUR = 0.1003 RON	1 RON = 9.9745 MUR
13 mai 2024	1 MUR = 0.1 RON	1 RON = 10.0008 MUR
14 mai 2024	1 MUR = 0.0998 RON	1 RON = 10.0215 MUR
15 mai 2024	1 MUR = 0.0995 RON	1 RON = 10.0466 MUR
16 mai 2024	1 MUR = 0.0996 RON	1 RON = 10.0368 MUR
17 mai 2024	1 MUR = 0.1001 RON	1 RON = 9.9938 MUR
18 mai 2024	1 MUR = 0.0998 RON	1 RON = 10.0215 MUR
19 mai 2024	1 MUR = 0.0998 RON	1 RON = 10.0215 MUR
20 mai 2024	1 MUR = 0.0997 RON	1 RON = 10.0266 MUR
21 mai 2024	1 MUR = 0.0992 RON	1 RON = 10.0777 MUR
22 mai 2024	1 MUR = 0.0996 RON	1 RON = 10.0446 MUR
23 mai 2024	1 MUR = 0.0991 RON	1 RON = 10.0918 MUR
24 mai 2024	1 MUR = 0.0996 RON	1 RON = 10.0429 MUR
25 mai 2024	1 MUR = 0.0995 RON	1 RON = 10.0476 MUR
26 mai 2024	1 MUR = 0.0996 RON	1 RON = 10.0429 MUR
27 mai 2024	1 MUR = 0.0995 RON	1 RON = 10.0483 MUR
28 mai 2024	1 MUR = 0.0994 RON	1 RON = 10.0637 MUR
29 mai 2024	1 MUR = 0.0994 RON	1 RON = 10.0643 MUR
30 mai 2024	1 MUR = 0.0995 RON	1 RON = 10.0482 MUR
31 mai 2024	1 MUR = 0.0992 RON	1 RON = 10.0803 MUR

Jun 2024

Data	MUR-RON	RON-MUR
01 iun. 2024	1 MUR = 0.0999 RON	1 RON = 10.014 MUR
02 iun. 2024	1 MUR = 0.0999 RON	1 RON = 10.014 MUR
03 iun. 2024	1 MUR = 0.0992 RON	1 RON = 10.0818 MUR
04 iun. 2024	1 MUR = 0.0994 RON	1 RON = 10.0616 MUR
05 iun. 2024	1 MUR = 0.0993 RON	1 RON = 10.0675 MUR
06 iun. 2024	1 MUR = 0.0992 RON	1 RON = 10.0811 MUR
07 iun. 2024	1 MUR = 0.0997 RON	1 RON = 10.0284 MUR
08 iun. 2024	1 MUR = 0.1006 RON	1 RON = 9.9449 MUR
09 iun. 2024	1 MUR = 0.1006 RON	1 RON = 9.9449 MUR
10 iun. 2024	1 MUR = 0.0993 RON	1 RON = 10.0715 MUR
11 iun. 2024	1 MUR = 0.0996 RON	1 RON = 10.0428 MUR
12 iun. 2024	1 MUR = 0.0992 RON	1 RON = 10.082 MUR
13 iun. 2024	1 MUR = 0.0995 RON	1 RON = 10.0549 MUR
14 iun. 2024	1 MUR = 0.0996 RON	1 RON = 10.036 MUR
15 iun. 2024	1 MUR = 0.0997 RON	1 RON = 10.0307 MUR
16 iun. 2024	1 MUR = 0.0997 RON	1 RON = 10.0307 MUR
17 iun. 2024	1 MUR = 0.0986 RON	1 RON = 10.1406 MUR
18 iun. 2024	1 MUR = 0.0995 RON	1 RON = 10.0507 MUR
19 iun. 2024	1 MUR = 0.0991 RON	1 RON = 10.0927 MUR
20 iun. 2024	1 MUR = 0.0995 RON	1 RON = 10.0463 MUR
21 iun. 2024	1 MUR = 0.0994 RON	1 RON = 10.0587 MUR
22 iun. 2024	1 MUR = 0.0993 RON	1 RON = 10.0678 MUR
23 iun. 2024	1 MUR = 0.0993 RON	1 RON = 10.0678 MUR
24 iun. 2024	1 MUR = 0.0987 RON	1 RON = 10.1307 MUR
25 iun. 2024	1 MUR = 0.099 RON	1 RON = 10.1033 MUR
26 iun. 2024	1 MUR = 0.099 RON	1 RON = 10.0985 MUR
27 iun. 2024	1 MUR = 0.0992 RON	1 RON = 10.0775 MUR
28 iun. 2024	1 MUR = 0.0985 RON	1 RON = 10.1543 MUR
29 iun. 2024	1 MUR = 0.0984 RON	1 RON = 10.1644 MUR
30 iun. 2024	1 MUR = 0.0984 RON	1 RON = 10.1644 MUR

Jul 2024

Data	MUR-RON	RON-MUR
01 iul. 2024	1 MUR = 0.0991 RON	1 RON = 10.0872 MUR
02 iul. 2024	1 MUR = 0.098 RON	1 RON = 10.2018 MUR
03 iul. 2024	1 MUR = 0.0983 RON	1 RON = 10.1746 MUR
04 iul. 2024	1 MUR = 0.0982 RON	1 RON = 10.1872 MUR
05 iul. 2024	1 MUR = 0.0976 RON	1 RON = 10.2503 MUR
06 iul. 2024	1 MUR = 0.098 RON	1 RON = 10.2017 MUR
07 iul. 2024	1 MUR = 0.098 RON	1 RON = 10.2017 MUR
08 iul. 2024	1 MUR = 0.0982 RON	1 RON = 10.1859 MUR
09 iul. 2024	1 MUR = 0.0983 RON	1 RON = 10.169 MUR
10 iul. 2024	1 MUR = 0.0983 RON	1 RON = 10.1774 MUR
11 iul. 2024	1 MUR = 0.098 RON	1 RON = 10.2018 MUR
12 iul. 2024	1 MUR = 0.0978 RON	1 RON = 10.2213 MUR
13 iul. 2024	1 MUR = 0.0976 RON	1 RON = 10.2432 MUR
14 iul. 2024	1 MUR = 0.0976 RON	1 RON = 10.2432 MUR
15 iul. 2024	1 MUR = 0.0977 RON	1 RON = 10.2306 MUR
16 iul. 2024	1 MUR = 0.0978 RON	1 RON = 10.2294 MUR
17 iul. 2024	1 MUR = 0.0976 RON	1 RON = 10.2511 MUR
18 iul. 2024	1 MUR = 0.0978 RON	1 RON = 10.2256 MUR
19 iul. 2024	1 MUR = 0.0978 RON	1 RON = 10.223 MUR
20 iul. 2024	1 MUR = 0.0978 RON	1 RON = 10.2204 MUR
21 iul. 2024	1 MUR = 0.0978 RON	1 RON = 10.2204 MUR
22 iul. 2024	1 MUR = 0.098 RON	1 RON = 10.2015 MUR
23 iul. 2024	1 MUR = 0.0983 RON	1 RON = 10.173 MUR
24 iul. 2024	1 MUR = 0.098 RON	1 RON = 10.199 MUR
25 iul. 2024	1 MUR = 0.0979 RON	1 RON = 10.2194 MUR
26 iul. 2024	1 MUR = 0.0978 RON	1 RON = 10.2274 MUR
27 iul. 2024	1 MUR = 0.0978 RON	1 RON = 10.2212 MUR
28 iul. 2024	1 MUR = 0.0978 RON	1 RON = 10.2212 MUR
29 iul. 2024	1 MUR = 0.0988 RON	1 RON = 10.1263 MUR
30 iul. 2024	1 MUR = 0.0986 RON	1 RON = 10.1437 MUR
31 iul. 2024	1 MUR = 0.0985 RON	1 RON = 10.1546 MUR

Aug 2024

Data	MUR-RON	RON-MUR
01 aug. 2024	1 MUR = 0.0989 RON	1 RON = 10.1153 MUR
02 aug. 2024	1 MUR = 0.0982 RON	1 RON = 10.1794 MUR
03 aug. 2024	1 MUR = 0.0975 RON	1 RON = 10.2514 MUR
04 aug. 2024	1 MUR = 0.0975 RON	1 RON = 10.2514 MUR
05 aug. 2024	1 MUR = 0.0978 RON	1 RON = 10.2294 MUR
06 aug. 2024	1 MUR = 0.0986 RON	1 RON = 10.1406 MUR
07 aug. 2024	1 MUR = 0.0981 RON	1 RON = 10.1926 MUR
08 aug. 2024	1 MUR = 0.0982 RON	1 RON = 10.181 MUR
09 aug. 2024	1 MUR = 0.0981 RON	1 RON = 10.1889 MUR
10 aug. 2024	1 MUR = 0.0982 RON	1 RON = 10.1878 MUR
11 aug. 2024	1 MUR = 0.0982 RON	1 RON = 10.1878 MUR
12 aug. 2024	1 MUR = 0.0982 RON	1 RON = 10.1845 MUR
13 aug. 2024	1 MUR = 0.0982 RON	1 RON = 10.1814 MUR
14 aug. 2024	1 MUR = 0.0977 RON	1 RON = 10.2317 MUR
15 aug. 2024	1 MUR = 0.0978 RON	1 RON = 10.2225 MUR
16 aug. 2024	1 MUR = 0.0979 RON	1 RON = 10.2114 MUR
17 aug. 2024	1 MUR = 0.0976 RON	1 RON = 10.2456 MUR
18 aug. 2024	1 MUR = 0.0976 RON	1 RON = 10.2456 MUR
19 aug. 2024	1 MUR = 0.0974 RON	1 RON = 10.264 MUR
20 aug. 2024	1 MUR = 0.0973 RON	1 RON = 10.2824 MUR
21 aug. 2024	1 MUR = 0.0971 RON	1 RON = 10.3012 MUR
22 aug. 2024	1 MUR = 0.0971 RON	1 RON = 10.3036 MUR
23 aug. 2024	1 MUR = 0.0969 RON	1 RON = 10.3192 MUR
24 aug. 2024	1 MUR = 0.0963 RON	1 RON = 10.3845 MUR
25 aug. 2024	1 MUR = 0.0963 RON	1 RON = 10.3845 MUR
26 aug. 2024	1 MUR = 0.0966 RON	1 RON = 10.3467 MUR
27 aug. 2024	1 MUR = 0.0966 RON	1 RON = 10.3482 MUR
28 aug. 2024	1 MUR = 0.097 RON	1 RON = 10.3116 MUR
29 aug. 2024	1 MUR = 0.0969 RON	1 RON = 10.3171 MUR
30 aug. 2024	1 MUR = 0.0966 RON	1 RON = 10.3478 MUR
31 aug. 2024	1 MUR = 0.097 RON	1 RON = 10.3124 MUR

Sep 2024

Data	MUR-RON	RON-MUR
01 sept. 2024	1 MUR = 0.097 RON	1 RON = 10.3138 MUR
02 sept. 2024	1 MUR = 0.0968 RON	1 RON = 10.3325 MUR
03 sept. 2024	1 MUR = 0.0966 RON	1 RON = 10.3479 MUR
04 sept. 2024	1 MUR = 0.0976 RON	1 RON = 10.2448 MUR
05 sept. 2024	1 MUR = 0.0972 RON	1 RON = 10.2853 MUR
06 sept. 2024	1 MUR = 0.0975 RON	1 RON = 10.2595 MUR
07 sept. 2024	1 MUR = 0.0976 RON	1 RON = 10.248 MUR
08 sept. 2024	1 MUR = 0.0976 RON	1 RON = 10.248 MUR
09 sept. 2024	1 MUR = 0.0978 RON	1 RON = 10.2256 MUR
10 sept. 2024	1 MUR = 0.0979 RON	1 RON = 10.2122 MUR
11 sept. 2024	1 MUR = 0.0978 RON	1 RON = 10.2226 MUR
12 sept. 2024	1 MUR = 0.0979 RON	1 RON = 10.2194 MUR
13 sept. 2024	1 MUR = 0.0977 RON	1 RON = 10.2405 MUR
14 sept. 2024	1 MUR = 0.0978 RON	1 RON = 10.2289 MUR
15 sept. 2024	1 MUR = 0.0978 RON	1 RON = 10.2289 MUR
16 sept. 2024	1 MUR = 0.0973 RON	1 RON = 10.279 MUR
17 sept. 2024	1 MUR = 0.0975 RON	1 RON = 10.2584 MUR
18 sept. 2024	1 MUR = 0.0975 RON	1 RON = 10.2529 MUR
19 sept. 2024	1 MUR = 0.0972 RON	1 RON = 10.2869 MUR
20 sept. 2024	1 MUR = 0.0971 RON	1 RON = 10.2991 MUR
21 sept. 2024	1 MUR = 0.097 RON	1 RON = 10.3104 MUR
22 sept. 2024	1 MUR = 0.097 RON	1 RON = 10.3104 MUR
23 sept. 2024	1 MUR = 0.0979 RON	1 RON = 10.2176 MUR
24 sept. 2024	1 MUR = 0.0974 RON	1 RON = 10.2658 MUR
25 sept. 2024	1 MUR = 0.0972 RON	1 RON = 10.2889 MUR
26 sept. 2024	1 MUR = 0.0974 RON	1 RON = 10.2717 MUR
27 sept. 2024	1 MUR = 0.0971 RON	1 RON = 10.3029 MUR
28 sept. 2024	1 MUR = 0.097 RON	1 RON = 10.3067 MUR
29 sept. 2024	1 MUR = 0.097 RON	1 RON = 10.3067 MUR
30 sept. 2024	1 MUR = 0.0968 RON	1 RON = 10.3272 MUR

Oct 2024

Data	MUR-RON	RON-MUR
01 oct. 2024	1 MUR = 0.0975 RON	1 RON = 10.252 MUR
02 oct. 2024	1 MUR = 0.0972 RON	1 RON = 10.2926 MUR
03 oct. 2024	1 MUR = 0.0972 RON	1 RON = 10.2863 MUR
04 oct. 2024	1 MUR = 0.0971 RON	1 RON = 10.3015 MUR
05 oct. 2024	1 MUR = 0.0976 RON	1 RON = 10.2458 MUR
06 oct. 2024	1 MUR = 0.0976 RON	1 RON = 10.2458 MUR
07 oct. 2024	1 MUR = 0.0973 RON	1 RON = 10.2758 MUR
08 oct. 2024	1 MUR = 0.098 RON	1 RON = 10.208 MUR
09 oct. 2024	1 MUR = 0.0987 RON	1 RON = 10.1328 MUR
10 oct. 2024	1 MUR = 0.0987 RON	1 RON = 10.1308 MUR
11 oct. 2024	1 MUR = 0.0987 RON	1 RON = 10.1354 MUR
12 oct. 2024	1 MUR = 0.0987 RON	1 RON = 10.136 MUR
13 oct. 2024	1 MUR = 0.0987 RON	1 RON = 10.1352 MUR
14 oct. 2024	1 MUR = 0.0986 RON	1 RON = 10.1411 MUR
15 oct. 2024	1 MUR = 0.0985 RON	1 RON = 10.1493 MUR
16 oct. 2024	1 MUR = 0.0985 RON	1 RON = 10.1496 MUR
17 oct. 2024	1 MUR = 0.0987 RON	1 RON = 10.1302 MUR
18 oct. 2024	1 MUR = 0.0987 RON	1 RON = 10.1315 MUR
19 oct. 2024	1 MUR = 0.0985 RON	1 RON = 10.1486 MUR
20 oct. 2024	1 MUR = 0.0985 RON	1 RON = 10.1486 MUR
21 oct. 2024	1 MUR = 0.0999 RON	1 RON = 10.0089 MUR
22 oct. 2024	1 MUR = 0.0998 RON	1 RON = 10.0215 MUR
23 oct. 2024	1 MUR = 0.1002 RON	1 RON = 9.9811 MUR
24 oct. 2024	1 MUR = 0.0997 RON	1 RON = 10.0327 MUR
25 oct. 2024	1 MUR = 0.0997 RON	1 RON = 10.0335 MUR
26 oct. 2024	1 MUR = 0.0999 RON	1 RON = 10.0079 MUR
27 oct. 2024	1 MUR = 0.0999 RON	1 RON = 10.0079 MUR
28 oct. 2024	1 MUR = 0.0994 RON	1 RON = 10.0555 MUR
29 oct. 2024	1 MUR = 0.0999 RON	1 RON = 10.0097 MUR
30 oct. 2024	1 MUR = 0.0998 RON	1 RON = 10.0245 MUR
31 oct. 2024	1 MUR = 0.0992 RON	1 RON = 10.0853 MUR

Nov 2024

Data	MUR-RON	RON-MUR
01 nov. 2024	1 MUR = 0.0997 RON	1 RON = 10.028 MUR
02 nov. 2024	1 MUR = 0.1001 RON	1 RON = 9.9905 MUR
03 nov. 2024	1 MUR = 0.1001 RON	1 RON = 9.9905 MUR
04 nov. 2024	1 MUR = 0.0995 RON	1 RON = 10.0459 MUR
05 nov. 2024	1 MUR = 0.0992 RON	1 RON = 10.079 MUR
06 nov. 2024	1 MUR = 0.0999 RON	1 RON = 10.0057 MUR
07 nov. 2024	1 MUR = 0.0993 RON	1 RON = 10.0678 MUR
08 nov. 2024	1 MUR = 0.0996 RON	1 RON = 10.043 MUR
09 nov. 2024	1 MUR = 0.1 RON	1 RON = 9.9971 MUR
10 nov. 2024	1 MUR = 0.1 RON	1 RON = 9.9971 MUR
11 nov. 2024	1 MUR = 0.0999 RON	1 RON = 10.0105 MUR
12 nov. 2024	1 MUR = 0.0995 RON	1 RON = 10.0493 MUR
13 nov. 2024	1 MUR = 0.0992 RON	1 RON = 10.0795 MUR
14 nov. 2024	1 MUR = 0.1001 RON	1 RON = 9.9886 MUR
15 nov. 2024	1 MUR = 0.0996 RON	1 RON = 10.0424 MUR
16 nov. 2024	1 MUR = 0.1001 RON	1 RON = 9.9912 MUR
17 nov. 2024	1 MUR = 0.1001 RON	1 RON = 9.9912 MUR
18 nov. 2024	1 MUR = 0.1002 RON	1 RON = 9.9752 MUR
19 nov. 2024	1 MUR = 0.1017 RON	1 RON = 9.8355 MUR
20 nov. 2024	1 MUR = 0.1018 RON	1 RON = 9.8245 MUR
21 nov. 2024	1 MUR = 0.1019 RON	1 RON = 9.8129 MUR

Info schimb valutar MUR-RON si RON-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri