> Schimb Valutar 2025 - MUR-QAR si QAR-MUR

Schimb Valutar 2025 - MUR-QAR si QAR-MUR

Schimb valutar MUR-QAR si QAR-MUR

Verificati aici ratele de schimb pentru MUR-QAR si QAR-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,0788 QAR

1 QAR = 12,6882 MUR

1An 2Ani 3Ani

MUR in QARQAR in MUR

Jan 2025

Data	MUR-QAR	QAR-MUR
01 ian. 2025	1 MUR = 0.0776 QAR	1 QAR = 12.8926 MUR
02 ian. 2025	1 MUR = 0.0777 QAR	1 QAR = 12.8758 MUR
03 ian. 2025	1 MUR = 0.077 QAR	1 QAR = 12.9941 MUR
04 ian. 2025	1 MUR = 0.0765 QAR	1 QAR = 13.065 MUR
05 ian. 2025	1 MUR = 0.0765 QAR	1 QAR = 13.065 MUR
06 ian. 2025	1 MUR = 0.078 QAR	1 QAR = 12.8142 MUR
07 ian. 2025	1 MUR = 0.0785 QAR	1 QAR = 12.7323 MUR
08 ian. 2025	1 MUR = 0.0783 QAR	1 QAR = 12.7685 MUR
09 ian. 2025	1 MUR = 0.0779 QAR	1 QAR = 12.83 MUR
10 ian. 2025	1 MUR = 0.0778 QAR	1 QAR = 12.8465 MUR
11 ian. 2025	1 MUR = 0.0782 QAR	1 QAR = 12.789 MUR
12 ian. 2025	1 MUR = 0.0782 QAR	1 QAR = 12.789 MUR
13 ian. 2025	1 MUR = 0.0772 QAR	1 QAR = 12.9529 MUR
14 ian. 2025	1 MUR = 0.0776 QAR	1 QAR = 12.8908 MUR
15 ian. 2025	1 MUR = 0.0779 QAR	1 QAR = 12.845 MUR
16 ian. 2025	1 MUR = 0.0776 QAR	1 QAR = 12.8932 MUR
17 ian. 2025	1 MUR = 0.0777 QAR	1 QAR = 12.8718 MUR
18 ian. 2025	1 MUR = 0.0778 QAR	1 QAR = 12.8515 MUR
19 ian. 2025	1 MUR = 0.0778 QAR	1 QAR = 12.8515 MUR
20 ian. 2025	1 MUR = 0.078 QAR	1 QAR = 12.8253 MUR
21 ian. 2025	1 MUR = 0.0783 QAR	1 QAR = 12.7639 MUR
22 ian. 2025	1 MUR = 0.078 QAR	1 QAR = 12.8187 MUR
23 ian. 2025	1 MUR = 0.0784 QAR	1 QAR = 12.7514 MUR
24 ian. 2025	1 MUR = 0.0787 QAR	1 QAR = 12.7092 MUR
25 ian. 2025	1 MUR = 0.0785 QAR	1 QAR = 12.737 MUR
26 ian. 2025	1 MUR = 0.0785 QAR	1 QAR = 12.737 MUR
27 ian. 2025	1 MUR = 0.0787 QAR	1 QAR = 12.6988 MUR
28 ian. 2025	1 MUR = 0.0787 QAR	1 QAR = 12.7091 MUR
29 ian. 2025	1 MUR = 0.0787 QAR	1 QAR = 12.7119 MUR
30 ian. 2025	1 MUR = 0.0785 QAR	1 QAR = 12.7313 MUR
31 ian. 2025	1 MUR = 0.0781 QAR	1 QAR = 12.8022 MUR

Feb 2025

Data	MUR-QAR	QAR-MUR
01 feb. 2025	1 MUR = 0.0781 QAR	1 QAR = 12.8024 MUR
02 feb. 2025	1 MUR = 0.0782 QAR	1 QAR = 12.7813 MUR
03 feb. 2025	1 MUR = 0.077 QAR	1 QAR = 12.9829 MUR
04 feb. 2025	1 MUR = 0.0776 QAR	1 QAR = 12.8926 MUR
05 feb. 2025	1 MUR = 0.0781 QAR	1 QAR = 12.8004 MUR
06 feb. 2025	1 MUR = 0.0781 QAR	1 QAR = 12.7975 MUR
07 feb. 2025	1 MUR = 0.0781 QAR	1 QAR = 12.8006 MUR
08 feb. 2025	1 MUR = 0.0784 QAR	1 QAR = 12.7518 MUR
09 feb. 2025	1 MUR = 0.0784 QAR	1 QAR = 12.7518 MUR
10 feb. 2025	1 MUR = 0.0777 QAR	1 QAR = 12.8777 MUR
11 feb. 2025	1 MUR = 0.0776 QAR	1 QAR = 12.8948 MUR
12 feb. 2025	1 MUR = 0.0779 QAR	1 QAR = 12.8306 MUR
13 feb. 2025	1 MUR = 0.0782 QAR	1 QAR = 12.7891 MUR
14 feb. 2025	1 MUR = 0.0785 QAR	1 QAR = 12.7419 MUR
15 feb. 2025	1 MUR = 0.0782 QAR	1 QAR = 12.7842 MUR
16 feb. 2025	1 MUR = 0.0782 QAR	1 QAR = 12.7842 MUR
17 feb. 2025	1 MUR = 0.0787 QAR	1 QAR = 12.6993 MUR
18 feb. 2025	1 MUR = 0.0786 QAR	1 QAR = 12.7246 MUR
19 feb. 2025	1 MUR = 0.0784 QAR	1 QAR = 12.7537 MUR
20 feb. 2025	1 MUR = 0.0783 QAR	1 QAR = 12.7783 MUR
21 feb. 2025	1 MUR = 0.0787 QAR	1 QAR = 12.709 MUR
22 feb. 2025	1 MUR = 0.0788 QAR	1 QAR = 12.6915 MUR
23 feb. 2025	1 MUR = 0.0788 QAR	1 QAR = 12.6915 MUR
24 feb. 2025	1 MUR = 0.0787 QAR	1 QAR = 12.6992 MUR
25 feb. 2025	1 MUR = 0.0784 QAR	1 QAR = 12.747 MUR
26 feb. 2025	1 MUR = 0.0785 QAR	1 QAR = 12.7433 MUR
27 feb. 2025	1 MUR = 0.0784 QAR	1 QAR = 12.76 MUR
28 feb. 2025	1 MUR = 0.0783 QAR	1 QAR = 12.7665 MUR

Mar 2025

Data	MUR-QAR	QAR-MUR
01 mar. 2025	1 MUR = 0.0778 QAR	1 QAR = 12.8545 MUR
02 mar. 2025	1 MUR = 0.0781 QAR	1 QAR = 12.801 MUR
03 mar. 2025	1 MUR = 0.0781 QAR	1 QAR = 12.8104 MUR
04 mar. 2025	1 MUR = 0.0784 QAR	1 QAR = 12.7526 MUR
05 mar. 2025	1 MUR = 0.0791 QAR	1 QAR = 12.6374 MUR
06 mar. 2025	1 MUR = 0.0806 QAR	1 QAR = 12.4145 MUR
07 mar. 2025	1 MUR = 0.0806 QAR	1 QAR = 12.4083 MUR
08 mar. 2025	1 MUR = 0.0796 QAR	1 QAR = 12.5646 MUR
09 mar. 2025	1 MUR = 0.0807 QAR	1 QAR = 12.3889 MUR
10 mar. 2025	1 MUR = 0.0807 QAR	1 QAR = 12.3948 MUR
11 mar. 2025	1 MUR = 0.0806 QAR	1 QAR = 12.4081 MUR
12 mar. 2025	1 MUR = 0.0809 QAR	1 QAR = 12.3667 MUR
13 mar. 2025	1 MUR = 0.0808 QAR	1 QAR = 12.3697 MUR
14 mar. 2025	1 MUR = 0.0808 QAR	1 QAR = 12.3733 MUR
15 mar. 2025	1 MUR = 0.0805 QAR	1 QAR = 12.417 MUR
16 mar. 2025	1 MUR = 0.081 QAR	1 QAR = 12.3478 MUR
17 mar. 2025	1 MUR = 0.0809 QAR	1 QAR = 12.3562 MUR
18 mar. 2025	1 MUR = 0.0808 QAR	1 QAR = 12.3702 MUR
19 mar. 2025	1 MUR = 0.081 QAR	1 QAR = 12.3449 MUR
20 mar. 2025	1 MUR = 0.0811 QAR	1 QAR = 12.3251 MUR
21 mar. 2025	1 MUR = 0.0808 QAR	1 QAR = 12.3708 MUR
22 mar. 2025	1 MUR = 0.0803 QAR	1 QAR = 12.4587 MUR
23 mar. 2025	1 MUR = 0.0805 QAR	1 QAR = 12.4164 MUR
24 mar. 2025	1 MUR = 0.0805 QAR	1 QAR = 12.417 MUR
25 mar. 2025	1 MUR = 0.0798 QAR	1 QAR = 12.5272 MUR
26 mar. 2025	1 MUR = 0.0797 QAR	1 QAR = 12.5533 MUR
27 mar. 2025	1 MUR = 0.0796 QAR	1 QAR = 12.5692 MUR
28 mar. 2025	1 MUR = 0.0796 QAR	1 QAR = 12.5559 MUR
29 mar. 2025	1 MUR = 0.0795 QAR	1 QAR = 12.5765 MUR
30 mar. 2025	1 MUR = 0.0799 QAR	1 QAR = 12.5209 MUR
31 mar. 2025	1 MUR = 0.0799 QAR	1 QAR = 12.5151 MUR

Apr 2025

Data	MUR-QAR	QAR-MUR
01 apr. 2025	1 MUR = 0.0797 QAR	1 QAR = 12.5405 MUR
02 apr. 2025	1 MUR = 0.0796 QAR	1 QAR = 12.5691 MUR
03 apr. 2025	1 MUR = 0.0795 QAR	1 QAR = 12.5724 MUR
04 apr. 2025	1 MUR = 0.0808 QAR	1 QAR = 12.3755 MUR

Info schimb valutar MUR-QAR si QAR-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri