> Schimb Valutar 2026 - MUR-PYG si PYG-MUR

Schimb Valutar 2026 - MUR-PYG si PYG-MUR

Schimb valutar MUR-PYG si PYG-MUR

Verificati aici ratele de schimb pentru MUR-PYG si PYG-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 139,8774 PYG

1 PYG = 0,0071 MUR

1An 2Ani 3Ani

MUR in PYGPYG in MUR

Jan 2026

Data	MUR-PYG	PYG-MUR
01 ian. 2026	1 MUR = 142.048 PYG	1 PYG = 0.007 MUR
02 ian. 2026	1 MUR = 141.8971 PYG	1 PYG = 0.007 MUR
03 ian. 2026	1 MUR = 141.8328 PYG	1 PYG = 0.0071 MUR
04 ian. 2026	1 MUR = 141.8328 PYG	1 PYG = 0.0071 MUR
05 ian. 2026	1 MUR = 144.748 PYG	1 PYG = 0.0069 MUR
06 ian. 2026	1 MUR = 145.7972 PYG	1 PYG = 0.0069 MUR
07 ian. 2026	1 MUR = 145.4482 PYG	1 PYG = 0.0069 MUR
08 ian. 2026	1 MUR = 145.0156 PYG	1 PYG = 0.0069 MUR
09 ian. 2026	1 MUR = 141.7068 PYG	1 PYG = 0.0071 MUR
10 ian. 2026	1 MUR = 142.6208 PYG	1 PYG = 0.007 MUR
11 ian. 2026	1 MUR = 142.7079 PYG	1 PYG = 0.007 MUR
12 ian. 2026	1 MUR = 141.7315 PYG	1 PYG = 0.0071 MUR
13 ian. 2026	1 MUR = 141.6995 PYG	1 PYG = 0.0071 MUR
14 ian. 2026	1 MUR = 146.0548 PYG	1 PYG = 0.0068 MUR
15 ian. 2026	1 MUR = 146.1417 PYG	1 PYG = 0.0068 MUR
16 ian. 2026	1 MUR = 147.6033 PYG	1 PYG = 0.0068 MUR
17 ian. 2026	1 MUR = 147.7917 PYG	1 PYG = 0.0068 MUR
18 ian. 2026	1 MUR = 147.7917 PYG	1 PYG = 0.0068 MUR
19 ian. 2026	1 MUR = 144.0013 PYG	1 PYG = 0.0069 MUR
20 ian. 2026	1 MUR = 144.518 PYG	1 PYG = 0.0069 MUR
21 ian. 2026	1 MUR = 145.5057 PYG	1 PYG = 0.0069 MUR
22 ian. 2026	1 MUR = 146.084 PYG	1 PYG = 0.0068 MUR
23 ian. 2026	1 MUR = 145.6389 PYG	1 PYG = 0.0069 MUR
24 ian. 2026	1 MUR = 144.5353 PYG	1 PYG = 0.0069 MUR
25 ian. 2026	1 MUR = 144.5353 PYG	1 PYG = 0.0069 MUR
26 ian. 2026	1 MUR = 147.648 PYG	1 PYG = 0.0068 MUR
27 ian. 2026	1 MUR = 147.0605 PYG	1 PYG = 0.0068 MUR
28 ian. 2026	1 MUR = 148.8582 PYG	1 PYG = 0.0067 MUR
29 ian. 2026	1 MUR = 148.8161 PYG	1 PYG = 0.0067 MUR
30 ian. 2026	1 MUR = 147.4671 PYG	1 PYG = 0.0068 MUR
31 ian. 2026	1 MUR = 148.5862 PYG	1 PYG = 0.0067 MUR

Feb 2026

Data	MUR-PYG	PYG-MUR
01 feb. 2026	1 MUR = 148.6201 PYG	1 PYG = 0.0067 MUR
02 feb. 2026	1 MUR = 145.8085 PYG	1 PYG = 0.0069 MUR
03 feb. 2026	1 MUR = 144.5034 PYG	1 PYG = 0.0069 MUR
04 feb. 2026	1 MUR = 144.1833 PYG	1 PYG = 0.0069 MUR
05 feb. 2026	1 MUR = 143.4088 PYG	1 PYG = 0.007 MUR
06 feb. 2026	1 MUR = 143.4525 PYG	1 PYG = 0.007 MUR
07 feb. 2026	1 MUR = 143.03 PYG	1 PYG = 0.007 MUR
08 feb. 2026	1 MUR = 143.03 PYG	1 PYG = 0.007 MUR
09 feb. 2026	1 MUR = 143.3087 PYG	1 PYG = 0.007 MUR
10 feb. 2026	1 MUR = 144.0443 PYG	1 PYG = 0.0069 MUR
11 feb. 2026	1 MUR = 144.5954 PYG	1 PYG = 0.0069 MUR
12 feb. 2026	1 MUR = 143.5055 PYG	1 PYG = 0.007 MUR
13 feb. 2026	1 MUR = 142.9065 PYG	1 PYG = 0.007 MUR
14 feb. 2026	1 MUR = 142.7297 PYG	1 PYG = 0.007 MUR
15 feb. 2026	1 MUR = 142.7297 PYG	1 PYG = 0.007 MUR
16 feb. 2026	1 MUR = 142.3462 PYG	1 PYG = 0.007 MUR
17 feb. 2026	1 MUR = 142.3133 PYG	1 PYG = 0.007 MUR
18 feb. 2026	1 MUR = 142.0322 PYG	1 PYG = 0.007 MUR
19 feb. 2026	1 MUR = 140.3852 PYG	1 PYG = 0.0071 MUR
20 feb. 2026	1 MUR = 139.3022 PYG	1 PYG = 0.0072 MUR
21 feb. 2026	1 MUR = 138.9694 PYG	1 PYG = 0.0072 MUR
22 feb. 2026	1 MUR = 138.9694 PYG	1 PYG = 0.0072 MUR
23 feb. 2026	1 MUR = 139.741 PYG	1 PYG = 0.0072 MUR
24 feb. 2026	1 MUR = 138.9725 PYG	1 PYG = 0.0072 MUR
25 feb. 2026	1 MUR = 138.7609 PYG	1 PYG = 0.0072 MUR
26 feb. 2026	1 MUR = 138.9909 PYG	1 PYG = 0.0072 MUR
27 feb. 2026	1 MUR = 138.845 PYG	1 PYG = 0.0072 MUR
28 feb. 2026	1 MUR = 138.6855 PYG	1 PYG = 0.0072 MUR

Mar 2026

Data	MUR-PYG	PYG-MUR
01 mar. 2026	1 MUR = 138.6855 PYG	1 PYG = 0.0072 MUR
02 mar. 2026	1 MUR = 138.5586 PYG	1 PYG = 0.0072 MUR
03 mar. 2026	1 MUR = 137.4882 PYG	1 PYG = 0.0073 MUR
04 mar. 2026	1 MUR = 137.4529 PYG	1 PYG = 0.0073 MUR
05 mar. 2026	1 MUR = 138.1862 PYG	1 PYG = 0.0072 MUR
06 mar. 2026	1 MUR = 138.0567 PYG	1 PYG = 0.0072 MUR
07 mar. 2026	1 MUR = 137.2847 PYG	1 PYG = 0.0073 MUR
08 mar. 2026	1 MUR = 137.2847 PYG	1 PYG = 0.0073 MUR
09 mar. 2026	1 MUR = 137.1313 PYG	1 PYG = 0.0073 MUR
10 mar. 2026	1 MUR = 141.8051 PYG	1 PYG = 0.0071 MUR
11 mar. 2026	1 MUR = 141.1475 PYG	1 PYG = 0.0071 MUR
12 mar. 2026	1 MUR = 141.1733 PYG	1 PYG = 0.0071 MUR
13 mar. 2026	1 MUR = 140.278 PYG	1 PYG = 0.0071 MUR
14 mar. 2026	1 MUR = 138.7007 PYG	1 PYG = 0.0072 MUR
15 mar. 2026	1 MUR = 138.7007 PYG	1 PYG = 0.0072 MUR
16 mar. 2026	1 MUR = 138.8379 PYG	1 PYG = 0.0072 MUR
17 mar. 2026	1 MUR = 138.9309 PYG	1 PYG = 0.0072 MUR
18 mar. 2026	1 MUR = 139.1646 PYG	1 PYG = 0.0072 MUR
19 mar. 2026	1 MUR = 139.7717 PYG	1 PYG = 0.0072 MUR
20 mar. 2026	1 MUR = 140.3933 PYG	1 PYG = 0.0071 MUR
21 mar. 2026	1 MUR = 140.1901 PYG	1 PYG = 0.0071 MUR
22 mar. 2026	1 MUR = 140.1901 PYG	1 PYG = 0.0071 MUR
23 mar. 2026	1 MUR = 140.1113 PYG	1 PYG = 0.0071 MUR
24 mar. 2026	1 MUR = 140.3453 PYG	1 PYG = 0.0071 MUR
25 mar. 2026	1 MUR = 140.1253 PYG	1 PYG = 0.0071 MUR
26 mar. 2026	1 MUR = 140.2606 PYG	1 PYG = 0.0071 MUR
27 mar. 2026	1 MUR = 139.8097 PYG	1 PYG = 0.0072 MUR
28 mar. 2026	1 MUR = 139.8076 PYG	1 PYG = 0.0072 MUR
29 mar. 2026	1 MUR = 139.3366 PYG	1 PYG = 0.0072 MUR
30 mar. 2026	1 MUR = 139.2028 PYG	1 PYG = 0.0072 MUR
31 mar. 2026	1 MUR = 137.4853 PYG	1 PYG = 0.0073 MUR

Apr 2026

Data	MUR-PYG	PYG-MUR
01 apr. 2026	1 MUR = 138.7747 PYG	1 PYG = 0.0072 MUR
02 apr. 2026	1 MUR = 137.7973 PYG	1 PYG = 0.0073 MUR
03 apr. 2026	1 MUR = 137.5016 PYG	1 PYG = 0.0073 MUR
04 apr. 2026	1 MUR = 137.4706 PYG	1 PYG = 0.0073 MUR
05 apr. 2026	1 MUR = 137.4706 PYG	1 PYG = 0.0073 MUR
06 apr. 2026	1 MUR = 137.1792 PYG	1 PYG = 0.0073 MUR
07 apr. 2026	1 MUR = 137.9303 PYG	1 PYG = 0.0073 MUR
08 apr. 2026	1 MUR = 138.6362 PYG	1 PYG = 0.0072 MUR
09 apr. 2026	1 MUR = 138.6047 PYG	1 PYG = 0.0072 MUR
10 apr. 2026	1 MUR = 138.9703 PYG	1 PYG = 0.0072 MUR
11 apr. 2026	1 MUR = 138.8107 PYG	1 PYG = 0.0072 MUR
12 apr. 2026	1 MUR = 138.8107 PYG	1 PYG = 0.0072 MUR
13 apr. 2026	1 MUR = 137.7276 PYG	1 PYG = 0.0073 MUR
14 apr. 2026	1 MUR = 138.1834 PYG	1 PYG = 0.0072 MUR
15 apr. 2026	1 MUR = 138.1849 PYG	1 PYG = 0.0072 MUR
16 apr. 2026	1 MUR = 137.8712 PYG	1 PYG = 0.0073 MUR
17 apr. 2026	1 MUR = 137.597 PYG	1 PYG = 0.0073 MUR
18 apr. 2026	1 MUR = 137.8599 PYG	1 PYG = 0.0073 MUR
19 apr. 2026	1 MUR = 137.8599 PYG	1 PYG = 0.0073 MUR
20 apr. 2026	1 MUR = 137.3574 PYG	1 PYG = 0.0073 MUR
21 apr. 2026	1 MUR = 137.1346 PYG	1 PYG = 0.0073 MUR
22 apr. 2026	1 MUR = 135.2825 PYG	1 PYG = 0.0074 MUR
23 apr. 2026	1 MUR = 135.0436 PYG	1 PYG = 0.0074 MUR
24 apr. 2026	1 MUR = 135.3725 PYG	1 PYG = 0.0074 MUR
25 apr. 2026	1 MUR = 135.0653 PYG	1 PYG = 0.0074 MUR
26 apr. 2026	1 MUR = 135.1806 PYG	1 PYG = 0.0074 MUR
27 apr. 2026	1 MUR = 134.926 PYG	1 PYG = 0.0074 MUR
28 apr. 2026	1 MUR = 133.9722 PYG	1 PYG = 0.0075 MUR
29 apr. 2026	1 MUR = 132.8972 PYG	1 PYG = 0.0075 MUR
30 apr. 2026	1 MUR = 130.8022 PYG	1 PYG = 0.0076 MUR

May 2026

Data	MUR-PYG	PYG-MUR
01 mai 2026	1 MUR = 130.8031 PYG	1 PYG = 0.0076 MUR
02 mai 2026	1 MUR = 130.8011 PYG	1 PYG = 0.0076 MUR
03 mai 2026	1 MUR = 130.8011 PYG	1 PYG = 0.0076 MUR
04 mai 2026	1 MUR = 132.9811 PYG	1 PYG = 0.0075 MUR
05 mai 2026	1 MUR = 129.1064 PYG	1 PYG = 0.0077 MUR
06 mai 2026	1 MUR = 130.865 PYG	1 PYG = 0.0076 MUR
07 mai 2026	1 MUR = 131.0466 PYG	1 PYG = 0.0076 MUR
08 mai 2026	1 MUR = 130.4495 PYG	1 PYG = 0.0077 MUR
09 mai 2026	1 MUR = 130.1176 PYG	1 PYG = 0.0077 MUR
10 mai 2026	1 MUR = 130.1176 PYG	1 PYG = 0.0077 MUR
11 mai 2026	1 MUR = 131.4932 PYG	1 PYG = 0.0076 MUR
12 mai 2026	1 MUR = 131.5476 PYG	1 PYG = 0.0076 MUR

Info schimb valutar MUR-PYG si PYG-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri