currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MUR-PYG si PYG-MUR

Schimb Valutar 2025 - MUR-PYG si PYG-MUR

Schimb valutar MUR-PYG si PYG-MUR

Verificati aici ratele de schimb pentru MUR-PYG si PYG-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MUR = 171,27 PYG
1 PYG = 0,0058 MUR
MUR in PYGPYG in MUR
178,7209 Data: 4.6 180,5803 Data: 4.5 177,7107 Data: 4.4 174,1949 Data: 4.3 174,7027 Data: 4.2 174,0943 Data: 4.1 174,8741 Data: 3.31 175,3594 Data: 3.30 174,7567 Data: 3.29 174,9697 Data: 3.28 174,7894 Data: 3.27 174,7984 Data: 3.26 174,8590 Data: 3.25 177,0104 Data: 3.24 177,0059 Data: 3.23 176,0583 Data: 3.22 176,5276 Data: 3.21 177,4332 Data: 3.20 176,8658 Data: 3.19 176,4925 Data: 3.18 176,4616 Data: 3.17 177,6859 Data: 3.16 175,4418 Data: 3.15 176,0812 Data: 3.14 175,7660 Data: 3.13 176,0448 Data: 3.12 175,3672 Data: 3.11 175,9880 Data: 3.10 175,3156 Data: 3.9 172,8501 Data: 3.8 175,0416 Data: 3.7 174,7291 Data: 3.6 171,8855 Data: 3.5 170,4616 Data: 3.4 170,0371 Data: 3.3 170,4003 Data: 3.2 169,2517 Data: 3.1 169,8932 Data: 2.28 170,5090 Data: 2.27 170,4597 Data: 2.26 170,2518 Data: 2.25 170,4635 Data: 2.24 170,5594 Data: 2.23 170,5594 Data: 2.22 170,3249 Data: 2.21 169,4903 Data: 2.20 170,0627 Data: 2.19 170,4038 Data: 2.18 170,7380 Data: 2.17 169,0617 Data: 2.16 169,0617 Data: 2.15 169,6222 Data: 2.14 168,7433 Data: 2.13 168,1927 Data: 2.12 167,6862 Data: 2.11 167,8473 Data: 2.10 169,6476 Data: 2.9 169,6476 Data: 2.8 169,0002 Data: 2.7 168,7392 Data: 2.6 168,8138 Data: 2.5 167,5226 Data: 2.4 166,5590 Data: 2.3 169,2957 Data: 2.2 169,0168 Data: 2.1 169,0187 Data: 1.31 170,0837 Data: 1.30 170,4998 Data: 1.29 170,6084 Data: 1.28 170,9764 Data: 1.27 170,3927 Data: 1.26 170,3927 Data: 1.25 170,7606 Data: 1.24 170,1004 Data: 1.23 169,6294 Data: 1.22 170,3629 Data: 1.21 168,4461 Data: 1.20 168,1025 Data: 1.19 168,1025 Data: 1.18 167,8376 Data: 1.17 167,9031 Data: 1.16 168,4997 Data: 1.15 167,7026 Data: 1.14 166,7133 Data: 1.13 168,4100 Data: 1.12 168,4100 Data: 1.11 167,6686 Data: 1.10 168,6491 Data: 1.9 170,0259 Data: 1.8 170,3446 Data: 1.7 168,4388 Data: 1.6 164,3565 Data: 1.5 164,3565 Data: 1.4 165,2540 Data: 1.3 166,1663 Data: 1.2 166,2217 Data: 1.1 178,7209 Data: 4.6 180,5803 Data: 4.5 177,7107 Data: 4.4 174,1949 Data: 4.3 174,7027 Data: 4.2 174,0943 Data: 4.1 174,8741 Data: 3.31 175,3594 Data: 3.30 174,7567 Data: 3.29 174,9697 Data: 3.28 174,7894 Data: 3.27 174,7984 Data: 3.26 174,8590 Data: 3.25 177,0104 Data: 3.24 177,0059 Data: 3.23 176,0583 Data: 3.22 176,5276 Data: 3.21 177,4332 Data: 3.20 176,8658 Data: 3.19 176,4925 Data: 3.18 176,4616 Data: 3.17 177,6859 Data: 3.16 175,4418 Data: 3.15 176,0812 Data: 3.14 175,7660 Data: 3.13 176,0448 Data: 3.12 175,3672 Data: 3.11 175,9880 Data: 3.10 175,3156 Data: 3.9 172,8501 Data: 3.8 175,0416 Data: 3.7 174,7291 Data: 3.6 171,8855 Data: 3.5 170,4616 Data: 3.4 170,0371 Data: 3.3 170,4003 Data: 3.2 169,2517 Data: 3.1 169,8932 Data: 2.28 170,5090 Data: 2.27 170,4597 Data: 2.26 170,2518 Data: 2.25 170,4635 Data: 2.24 170,5594 Data: 2.23 170,5594 Data: 2.22 170,3249 Data: 2.21 169,4903 Data: 2.20 170,0627 Data: 2.19 170,4038 Data: 2.18 170,7380 Data: 2.17 169,0617 Data: 2.16 169,0617 Data: 2.15 169,6222 Data: 2.14 168,7433 Data: 2.13 168,1927 Data: 2.12 167,6862 Data: 2.11 167,8473 Data: 2.10 169,6476 Data: 2.9 169,6476 Data: 2.8 169,0002 Data: 2.7 168,7392 Data: 2.6 168,8138 Data: 2.5 167,5226 Data: 2.4 166,5590 Data: 2.3 169,2957 Data: 2.2 169,0168 Data: 2.1 169,0187 Data: 1.31 170,0837 Data: 1.30 170,4998 Data: 1.29 170,6084 Data: 1.28 170,9764 Data: 1.27 170,3927 Data: 1.26 170,3927 Data: 1.25 170,7606 Data: 1.24 170,1004 Data: 1.23 169,6294 Data: 1.22 170,3629 Data: 1.21 168,4461 Data: 1.20 168,1025 Data: 1.19 168,1025 Data: 1.18 167,8376 Data: 1.17 167,9031 Data: 1.16 168,4997 Data: 1.15 167,7026 Data: 1.14 166,7133 Data: 1.13 168,4100 Data: 1.12 168,4100 Data: 1.11 167,6686 Data: 1.10 168,6491 Data: 1.9 170,0259 Data: 1.8 170,3446 Data: 1.7 168,4388 Data: 1.6 164,3565 Data: 1.5 164,3565 Data: 1.4 165,2540 Data: 1.3 166,1663 Data: 1.2 166,2217 Data: 1.1

Jan 2025

DataMUR-PYGPYG-MUR
01 ian. 2025 1 MUR = 166.2217 PYG 1 PYG = 0.006 MUR
02 ian. 2025 1 MUR = 166.1663 PYG 1 PYG = 0.006 MUR
03 ian. 2025 1 MUR = 165.254 PYG 1 PYG = 0.0061 MUR
04 ian. 2025 1 MUR = 164.3565 PYG 1 PYG = 0.0061 MUR
05 ian. 2025 1 MUR = 164.3565 PYG 1 PYG = 0.0061 MUR
06 ian. 2025 1 MUR = 168.4388 PYG 1 PYG = 0.0059 MUR
07 ian. 2025 1 MUR = 170.3446 PYG 1 PYG = 0.0059 MUR
08 ian. 2025 1 MUR = 170.0259 PYG 1 PYG = 0.0059 MUR
09 ian. 2025 1 MUR = 168.6491 PYG 1 PYG = 0.0059 MUR
10 ian. 2025 1 MUR = 167.6686 PYG 1 PYG = 0.006 MUR
11 ian. 2025 1 MUR = 168.41 PYG 1 PYG = 0.0059 MUR
12 ian. 2025 1 MUR = 168.41 PYG 1 PYG = 0.0059 MUR
13 ian. 2025 1 MUR = 166.7133 PYG 1 PYG = 0.006 MUR
14 ian. 2025 1 MUR = 167.7026 PYG 1 PYG = 0.006 MUR
15 ian. 2025 1 MUR = 168.4997 PYG 1 PYG = 0.0059 MUR
16 ian. 2025 1 MUR = 167.9031 PYG 1 PYG = 0.006 MUR
17 ian. 2025 1 MUR = 167.8376 PYG 1 PYG = 0.006 MUR
18 ian. 2025 1 MUR = 168.1025 PYG 1 PYG = 0.0059 MUR
19 ian. 2025 1 MUR = 168.1025 PYG 1 PYG = 0.0059 MUR
20 ian. 2025 1 MUR = 168.4461 PYG 1 PYG = 0.0059 MUR
21 ian. 2025 1 MUR = 170.3629 PYG 1 PYG = 0.0059 MUR
22 ian. 2025 1 MUR = 169.6294 PYG 1 PYG = 0.0059 MUR
23 ian. 2025 1 MUR = 170.1004 PYG 1 PYG = 0.0059 MUR
24 ian. 2025 1 MUR = 170.7606 PYG 1 PYG = 0.0059 MUR
25 ian. 2025 1 MUR = 170.3927 PYG 1 PYG = 0.0059 MUR
26 ian. 2025 1 MUR = 170.3927 PYG 1 PYG = 0.0059 MUR
27 ian. 2025 1 MUR = 170.9764 PYG 1 PYG = 0.0058 MUR
28 ian. 2025 1 MUR = 170.6084 PYG 1 PYG = 0.0059 MUR
29 ian. 2025 1 MUR = 170.4998 PYG 1 PYG = 0.0059 MUR
30 ian. 2025 1 MUR = 170.0837 PYG 1 PYG = 0.0059 MUR
31 ian. 2025 1 MUR = 169.0187 PYG 1 PYG = 0.0059 MUR

Feb 2025

DataMUR-PYGPYG-MUR
01 feb. 2025 1 MUR = 169.0168 PYG 1 PYG = 0.0059 MUR
02 feb. 2025 1 MUR = 169.2957 PYG 1 PYG = 0.0059 MUR
03 feb. 2025 1 MUR = 166.559 PYG 1 PYG = 0.006 MUR
04 feb. 2025 1 MUR = 167.5226 PYG 1 PYG = 0.006 MUR
05 feb. 2025 1 MUR = 168.8138 PYG 1 PYG = 0.0059 MUR
06 feb. 2025 1 MUR = 168.7392 PYG 1 PYG = 0.0059 MUR
07 feb. 2025 1 MUR = 169.0002 PYG 1 PYG = 0.0059 MUR
08 feb. 2025 1 MUR = 169.6476 PYG 1 PYG = 0.0059 MUR
09 feb. 2025 1 MUR = 169.6476 PYG 1 PYG = 0.0059 MUR
10 feb. 2025 1 MUR = 167.8473 PYG 1 PYG = 0.006 MUR
11 feb. 2025 1 MUR = 167.6862 PYG 1 PYG = 0.006 MUR
12 feb. 2025 1 MUR = 168.1927 PYG 1 PYG = 0.0059 MUR
13 feb. 2025 1 MUR = 168.7433 PYG 1 PYG = 0.0059 MUR
14 feb. 2025 1 MUR = 169.6222 PYG 1 PYG = 0.0059 MUR
15 feb. 2025 1 MUR = 169.0617 PYG 1 PYG = 0.0059 MUR
16 feb. 2025 1 MUR = 169.0617 PYG 1 PYG = 0.0059 MUR
17 feb. 2025 1 MUR = 170.738 PYG 1 PYG = 0.0059 MUR
18 feb. 2025 1 MUR = 170.4038 PYG 1 PYG = 0.0059 MUR
19 feb. 2025 1 MUR = 170.0627 PYG 1 PYG = 0.0059 MUR
20 feb. 2025 1 MUR = 169.4903 PYG 1 PYG = 0.0059 MUR
21 feb. 2025 1 MUR = 170.3249 PYG 1 PYG = 0.0059 MUR
22 feb. 2025 1 MUR = 170.5594 PYG 1 PYG = 0.0059 MUR
23 feb. 2025 1 MUR = 170.5594 PYG 1 PYG = 0.0059 MUR
24 feb. 2025 1 MUR = 170.4635 PYG 1 PYG = 0.0059 MUR
25 feb. 2025 1 MUR = 170.2518 PYG 1 PYG = 0.0059 MUR
26 feb. 2025 1 MUR = 170.4597 PYG 1 PYG = 0.0059 MUR
27 feb. 2025 1 MUR = 170.509 PYG 1 PYG = 0.0059 MUR
28 feb. 2025 1 MUR = 169.8932 PYG 1 PYG = 0.0059 MUR

Mar 2025

DataMUR-PYGPYG-MUR
01 mar. 2025 1 MUR = 169.2517 PYG 1 PYG = 0.0059 MUR
02 mar. 2025 1 MUR = 170.4003 PYG 1 PYG = 0.0059 MUR
03 mar. 2025 1 MUR = 170.0371 PYG 1 PYG = 0.0059 MUR
04 mar. 2025 1 MUR = 170.4616 PYG 1 PYG = 0.0059 MUR
05 mar. 2025 1 MUR = 171.8855 PYG 1 PYG = 0.0058 MUR
06 mar. 2025 1 MUR = 174.7291 PYG 1 PYG = 0.0057 MUR
07 mar. 2025 1 MUR = 175.0416 PYG 1 PYG = 0.0057 MUR
08 mar. 2025 1 MUR = 172.8501 PYG 1 PYG = 0.0058 MUR
09 mar. 2025 1 MUR = 175.3156 PYG 1 PYG = 0.0057 MUR
10 mar. 2025 1 MUR = 175.988 PYG 1 PYG = 0.0057 MUR
11 mar. 2025 1 MUR = 175.3672 PYG 1 PYG = 0.0057 MUR
12 mar. 2025 1 MUR = 176.0448 PYG 1 PYG = 0.0057 MUR
13 mar. 2025 1 MUR = 175.766 PYG 1 PYG = 0.0057 MUR
14 mar. 2025 1 MUR = 176.0812 PYG 1 PYG = 0.0057 MUR
15 mar. 2025 1 MUR = 175.4418 PYG 1 PYG = 0.0057 MUR
16 mar. 2025 1 MUR = 177.6859 PYG 1 PYG = 0.0056 MUR
17 mar. 2025 1 MUR = 176.4616 PYG 1 PYG = 0.0057 MUR
18 mar. 2025 1 MUR = 176.4925 PYG 1 PYG = 0.0057 MUR
19 mar. 2025 1 MUR = 176.8658 PYG 1 PYG = 0.0057 MUR
20 mar. 2025 1 MUR = 177.4332 PYG 1 PYG = 0.0056 MUR
21 mar. 2025 1 MUR = 176.5276 PYG 1 PYG = 0.0057 MUR
22 mar. 2025 1 MUR = 176.0583 PYG 1 PYG = 0.0057 MUR
23 mar. 2025 1 MUR = 177.0059 PYG 1 PYG = 0.0056 MUR
24 mar. 2025 1 MUR = 177.0104 PYG 1 PYG = 0.0056 MUR
25 mar. 2025 1 MUR = 174.859 PYG 1 PYG = 0.0057 MUR
26 mar. 2025 1 MUR = 174.7984 PYG 1 PYG = 0.0057 MUR
27 mar. 2025 1 MUR = 174.7894 PYG 1 PYG = 0.0057 MUR
28 mar. 2025 1 MUR = 174.9697 PYG 1 PYG = 0.0057 MUR
29 mar. 2025 1 MUR = 174.7567 PYG 1 PYG = 0.0057 MUR
30 mar. 2025 1 MUR = 175.3594 PYG 1 PYG = 0.0057 MUR
31 mar. 2025 1 MUR = 174.8741 PYG 1 PYG = 0.0057 MUR

Apr 2025

DataMUR-PYGPYG-MUR
01 apr. 2025 1 MUR = 174.0943 PYG 1 PYG = 0.0057 MUR
02 apr. 2025 1 MUR = 174.7027 PYG 1 PYG = 0.0057 MUR
03 apr. 2025 1 MUR = 174.1949 PYG 1 PYG = 0.0057 MUR
04 apr. 2025 1 MUR = 177.7107 PYG 1 PYG = 0.0056 MUR
05 apr. 2025 1 MUR = 180.5803 PYG 1 PYG = 0.0055 MUR
06 apr. 2025 1 MUR = 178.7209 PYG 1 PYG = 0.0056 MUR

Info schimb valutar MUR-PYG si PYG-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats