> Schimb Valutar 2025 - MUR-PYG si PYG-MUR

Schimb Valutar 2025 - MUR-PYG si PYG-MUR

Schimb valutar MUR-PYG si PYG-MUR

Verificati aici ratele de schimb pentru MUR-PYG si PYG-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 173,2539 PYG

1 PYG = 0,0058 MUR

1An 2Ani 3Ani

MUR in PYGPYG in MUR

Jan 2025

Data	MUR-PYG	PYG-MUR
01 ian. 2025	1 MUR = 166.2217 PYG	1 PYG = 0.006 MUR
02 ian. 2025	1 MUR = 166.1663 PYG	1 PYG = 0.006 MUR
03 ian. 2025	1 MUR = 165.254 PYG	1 PYG = 0.0061 MUR
04 ian. 2025	1 MUR = 164.3565 PYG	1 PYG = 0.0061 MUR
05 ian. 2025	1 MUR = 164.3565 PYG	1 PYG = 0.0061 MUR
06 ian. 2025	1 MUR = 168.4388 PYG	1 PYG = 0.0059 MUR
07 ian. 2025	1 MUR = 170.3446 PYG	1 PYG = 0.0059 MUR
08 ian. 2025	1 MUR = 170.0259 PYG	1 PYG = 0.0059 MUR
09 ian. 2025	1 MUR = 168.6491 PYG	1 PYG = 0.0059 MUR
10 ian. 2025	1 MUR = 167.6686 PYG	1 PYG = 0.006 MUR
11 ian. 2025	1 MUR = 168.41 PYG	1 PYG = 0.0059 MUR
12 ian. 2025	1 MUR = 168.41 PYG	1 PYG = 0.0059 MUR
13 ian. 2025	1 MUR = 166.7133 PYG	1 PYG = 0.006 MUR
14 ian. 2025	1 MUR = 167.7026 PYG	1 PYG = 0.006 MUR
15 ian. 2025	1 MUR = 168.4997 PYG	1 PYG = 0.0059 MUR
16 ian. 2025	1 MUR = 167.9031 PYG	1 PYG = 0.006 MUR
17 ian. 2025	1 MUR = 167.8376 PYG	1 PYG = 0.006 MUR
18 ian. 2025	1 MUR = 168.1025 PYG	1 PYG = 0.0059 MUR
19 ian. 2025	1 MUR = 168.1025 PYG	1 PYG = 0.0059 MUR
20 ian. 2025	1 MUR = 168.4461 PYG	1 PYG = 0.0059 MUR
21 ian. 2025	1 MUR = 170.3629 PYG	1 PYG = 0.0059 MUR
22 ian. 2025	1 MUR = 169.6294 PYG	1 PYG = 0.0059 MUR
23 ian. 2025	1 MUR = 170.1004 PYG	1 PYG = 0.0059 MUR
24 ian. 2025	1 MUR = 170.7606 PYG	1 PYG = 0.0059 MUR
25 ian. 2025	1 MUR = 170.3927 PYG	1 PYG = 0.0059 MUR
26 ian. 2025	1 MUR = 170.3927 PYG	1 PYG = 0.0059 MUR
27 ian. 2025	1 MUR = 170.9764 PYG	1 PYG = 0.0058 MUR
28 ian. 2025	1 MUR = 170.6084 PYG	1 PYG = 0.0059 MUR
29 ian. 2025	1 MUR = 170.4998 PYG	1 PYG = 0.0059 MUR
30 ian. 2025	1 MUR = 170.0837 PYG	1 PYG = 0.0059 MUR
31 ian. 2025	1 MUR = 169.0187 PYG	1 PYG = 0.0059 MUR

Feb 2025

Data	MUR-PYG	PYG-MUR
01 feb. 2025	1 MUR = 169.0168 PYG	1 PYG = 0.0059 MUR
02 feb. 2025	1 MUR = 169.2957 PYG	1 PYG = 0.0059 MUR
03 feb. 2025	1 MUR = 166.559 PYG	1 PYG = 0.006 MUR
04 feb. 2025	1 MUR = 167.5226 PYG	1 PYG = 0.006 MUR
05 feb. 2025	1 MUR = 168.8138 PYG	1 PYG = 0.0059 MUR
06 feb. 2025	1 MUR = 168.7392 PYG	1 PYG = 0.0059 MUR
07 feb. 2025	1 MUR = 169.0002 PYG	1 PYG = 0.0059 MUR
08 feb. 2025	1 MUR = 169.6476 PYG	1 PYG = 0.0059 MUR
09 feb. 2025	1 MUR = 169.6476 PYG	1 PYG = 0.0059 MUR
10 feb. 2025	1 MUR = 167.8473 PYG	1 PYG = 0.006 MUR
11 feb. 2025	1 MUR = 167.6862 PYG	1 PYG = 0.006 MUR
12 feb. 2025	1 MUR = 168.1927 PYG	1 PYG = 0.0059 MUR
13 feb. 2025	1 MUR = 168.7433 PYG	1 PYG = 0.0059 MUR
14 feb. 2025	1 MUR = 169.6222 PYG	1 PYG = 0.0059 MUR
15 feb. 2025	1 MUR = 169.0617 PYG	1 PYG = 0.0059 MUR
16 feb. 2025	1 MUR = 169.0617 PYG	1 PYG = 0.0059 MUR
17 feb. 2025	1 MUR = 170.738 PYG	1 PYG = 0.0059 MUR
18 feb. 2025	1 MUR = 170.4038 PYG	1 PYG = 0.0059 MUR
19 feb. 2025	1 MUR = 170.0627 PYG	1 PYG = 0.0059 MUR
20 feb. 2025	1 MUR = 169.4903 PYG	1 PYG = 0.0059 MUR
21 feb. 2025	1 MUR = 170.3249 PYG	1 PYG = 0.0059 MUR
22 feb. 2025	1 MUR = 170.5594 PYG	1 PYG = 0.0059 MUR
23 feb. 2025	1 MUR = 170.5594 PYG	1 PYG = 0.0059 MUR
24 feb. 2025	1 MUR = 170.4635 PYG	1 PYG = 0.0059 MUR
25 feb. 2025	1 MUR = 170.2518 PYG	1 PYG = 0.0059 MUR
26 feb. 2025	1 MUR = 170.4597 PYG	1 PYG = 0.0059 MUR
27 feb. 2025	1 MUR = 170.509 PYG	1 PYG = 0.0059 MUR
28 feb. 2025	1 MUR = 169.8932 PYG	1 PYG = 0.0059 MUR

Mar 2025

Data	MUR-PYG	PYG-MUR
01 mar. 2025	1 MUR = 169.2517 PYG	1 PYG = 0.0059 MUR
02 mar. 2025	1 MUR = 170.4003 PYG	1 PYG = 0.0059 MUR
03 mar. 2025	1 MUR = 170.0371 PYG	1 PYG = 0.0059 MUR
04 mar. 2025	1 MUR = 170.4616 PYG	1 PYG = 0.0059 MUR
05 mar. 2025	1 MUR = 171.8855 PYG	1 PYG = 0.0058 MUR
06 mar. 2025	1 MUR = 174.7291 PYG	1 PYG = 0.0057 MUR
07 mar. 2025	1 MUR = 175.0416 PYG	1 PYG = 0.0057 MUR
08 mar. 2025	1 MUR = 172.8501 PYG	1 PYG = 0.0058 MUR
09 mar. 2025	1 MUR = 175.3156 PYG	1 PYG = 0.0057 MUR
10 mar. 2025	1 MUR = 175.988 PYG	1 PYG = 0.0057 MUR
11 mar. 2025	1 MUR = 175.3672 PYG	1 PYG = 0.0057 MUR
12 mar. 2025	1 MUR = 176.0448 PYG	1 PYG = 0.0057 MUR
13 mar. 2025	1 MUR = 175.766 PYG	1 PYG = 0.0057 MUR
14 mar. 2025	1 MUR = 176.0812 PYG	1 PYG = 0.0057 MUR
15 mar. 2025	1 MUR = 175.4418 PYG	1 PYG = 0.0057 MUR
16 mar. 2025	1 MUR = 177.6859 PYG	1 PYG = 0.0056 MUR
17 mar. 2025	1 MUR = 176.4616 PYG	1 PYG = 0.0057 MUR
18 mar. 2025	1 MUR = 176.4925 PYG	1 PYG = 0.0057 MUR
19 mar. 2025	1 MUR = 176.8658 PYG	1 PYG = 0.0057 MUR
20 mar. 2025	1 MUR = 177.4332 PYG	1 PYG = 0.0056 MUR
21 mar. 2025	1 MUR = 176.5276 PYG	1 PYG = 0.0057 MUR
22 mar. 2025	1 MUR = 176.0583 PYG	1 PYG = 0.0057 MUR
23 mar. 2025	1 MUR = 177.0059 PYG	1 PYG = 0.0056 MUR
24 mar. 2025	1 MUR = 177.0104 PYG	1 PYG = 0.0056 MUR
25 mar. 2025	1 MUR = 174.859 PYG	1 PYG = 0.0057 MUR
26 mar. 2025	1 MUR = 174.7984 PYG	1 PYG = 0.0057 MUR
27 mar. 2025	1 MUR = 174.7894 PYG	1 PYG = 0.0057 MUR
28 mar. 2025	1 MUR = 174.9697 PYG	1 PYG = 0.0057 MUR
29 mar. 2025	1 MUR = 174.7567 PYG	1 PYG = 0.0057 MUR
30 mar. 2025	1 MUR = 175.3594 PYG	1 PYG = 0.0057 MUR
31 mar. 2025	1 MUR = 174.8741 PYG	1 PYG = 0.0057 MUR

Apr 2025

Data	MUR-PYG	PYG-MUR
01 apr. 2025	1 MUR = 174.0943 PYG	1 PYG = 0.0057 MUR
02 apr. 2025	1 MUR = 174.7027 PYG	1 PYG = 0.0057 MUR
03 apr. 2025	1 MUR = 174.1949 PYG	1 PYG = 0.0057 MUR
04 apr. 2025	1 MUR = 177.7107 PYG	1 PYG = 0.0056 MUR
05 apr. 2025	1 MUR = 180.5803 PYG	1 PYG = 0.0055 MUR
06 apr. 2025	1 MUR = 180.5803 PYG	1 PYG = 0.0055 MUR
07 apr. 2025	1 MUR = 177.7351 PYG	1 PYG = 0.0056 MUR
08 apr. 2025	1 MUR = 177.963 PYG	1 PYG = 0.0056 MUR
09 apr. 2025	1 MUR = 178.0929 PYG	1 PYG = 0.0056 MUR
10 apr. 2025	1 MUR = 178.4889 PYG	1 PYG = 0.0056 MUR
11 apr. 2025	1 MUR = 177.5009 PYG	1 PYG = 0.0056 MUR
12 apr. 2025	1 MUR = 181.8479 PYG	1 PYG = 0.0055 MUR
13 apr. 2025	1 MUR = 182.5272 PYG	1 PYG = 0.0055 MUR
14 apr. 2025	1 MUR = 182.9897 PYG	1 PYG = 0.0055 MUR
15 apr. 2025	1 MUR = 177.366 PYG	1 PYG = 0.0056 MUR
16 apr. 2025	1 MUR = 177.2984 PYG	1 PYG = 0.0056 MUR
17 apr. 2025	1 MUR = 177.4609 PYG	1 PYG = 0.0056 MUR
18 apr. 2025	1 MUR = 177.4189 PYG	1 PYG = 0.0056 MUR
19 apr. 2025	1 MUR = 177.4191 PYG	1 PYG = 0.0056 MUR
20 apr. 2025	1 MUR = 177.4191 PYG	1 PYG = 0.0056 MUR
21 apr. 2025	1 MUR = 177.4214 PYG	1 PYG = 0.0056 MUR
22 apr. 2025	1 MUR = 179.8458 PYG	1 PYG = 0.0056 MUR
23 apr. 2025	1 MUR = 177.8196 PYG	1 PYG = 0.0056 MUR
24 apr. 2025	1 MUR = 176.5699 PYG	1 PYG = 0.0057 MUR
25 apr. 2025	1 MUR = 176.4525 PYG	1 PYG = 0.0057 MUR
26 apr. 2025	1 MUR = 176.4518 PYG	1 PYG = 0.0057 MUR
27 apr. 2025	1 MUR = 176.4518 PYG	1 PYG = 0.0057 MUR
28 apr. 2025	1 MUR = 177.0091 PYG	1 PYG = 0.0056 MUR
29 apr. 2025	1 MUR = 177.1294 PYG	1 PYG = 0.0056 MUR
30 apr. 2025	1 MUR = 177.3059 PYG	1 PYG = 0.0056 MUR

May 2025

Data	MUR-PYG	PYG-MUR
01 mai 2025	1 MUR = 178.2049 PYG	1 PYG = 0.0056 MUR
02 mai 2025	1 MUR = 175.8049 PYG	1 PYG = 0.0057 MUR
03 mai 2025	1 MUR = 176.9192 PYG	1 PYG = 0.0057 MUR
04 mai 2025	1 MUR = 176.9192 PYG	1 PYG = 0.0057 MUR
05 mai 2025	1 MUR = 175.8547 PYG	1 PYG = 0.0057 MUR
06 mai 2025	1 MUR = 176.3536 PYG	1 PYG = 0.0057 MUR
07 mai 2025	1 MUR = 175.8791 PYG	1 PYG = 0.0057 MUR
08 mai 2025	1 MUR = 176.1278 PYG	1 PYG = 0.0057 MUR
09 mai 2025	1 MUR = 174.8363 PYG	1 PYG = 0.0057 MUR
10 mai 2025	1 MUR = 174.8345 PYG	1 PYG = 0.0057 MUR
11 mai 2025	1 MUR = 174.77 PYG	1 PYG = 0.0057 MUR
12 mai 2025	1 MUR = 174.4635 PYG	1 PYG = 0.0057 MUR
13 mai 2025	1 MUR = 172.7707 PYG	1 PYG = 0.0058 MUR
14 mai 2025	1 MUR = 173.6691 PYG	1 PYG = 0.0058 MUR
15 mai 2025	1 MUR = 173.8725 PYG	1 PYG = 0.0058 MUR
16 mai 2025	1 MUR = 173.0744 PYG	1 PYG = 0.0058 MUR
17 mai 2025	1 MUR = 173.7143 PYG	1 PYG = 0.0058 MUR
18 mai 2025	1 MUR = 173.7143 PYG	1 PYG = 0.0058 MUR
19 mai 2025	1 MUR = 172.8417 PYG	1 PYG = 0.0058 MUR
20 mai 2025	1 MUR = 173.6627 PYG	1 PYG = 0.0058 MUR
21 mai 2025	1 MUR = 174.7464 PYG	1 PYG = 0.0057 MUR
22 mai 2025	1 MUR = 175.163 PYG	1 PYG = 0.0057 MUR
23 mai 2025	1 MUR = 174.598 PYG	1 PYG = 0.0057 MUR
24 mai 2025	1 MUR = 174.2491 PYG	1 PYG = 0.0057 MUR
25 mai 2025	1 MUR = 174.2491 PYG	1 PYG = 0.0057 MUR
26 mai 2025	1 MUR = 175.7748 PYG	1 PYG = 0.0057 MUR
27 mai 2025	1 MUR = 176.132 PYG	1 PYG = 0.0057 MUR
28 mai 2025	1 MUR = 175.1437 PYG	1 PYG = 0.0057 MUR
29 mai 2025	1 MUR = 174.3802 PYG	1 PYG = 0.0057 MUR
30 mai 2025	1 MUR = 174.5122 PYG	1 PYG = 0.0057 MUR
31 mai 2025	1 MUR = 174.5106 PYG	1 PYG = 0.0057 MUR

Jun 2025

Data	MUR-PYG	PYG-MUR
01 iun. 2025	1 MUR = 174.273 PYG	1 PYG = 0.0057 MUR
02 iun. 2025	1 MUR = 174.6404 PYG	1 PYG = 0.0057 MUR
03 iun. 2025	1 MUR = 175.9597 PYG	1 PYG = 0.0057 MUR
04 iun. 2025	1 MUR = 174.3779 PYG	1 PYG = 0.0057 MUR
05 iun. 2025	1 MUR = 175.3984 PYG	1 PYG = 0.0057 MUR
06 iun. 2025	1 MUR = 175.0384 PYG	1 PYG = 0.0057 MUR
07 iun. 2025	1 MUR = 175.3256 PYG	1 PYG = 0.0057 MUR
08 iun. 2025	1 MUR = 175.3256 PYG	1 PYG = 0.0057 MUR
09 iun. 2025	1 MUR = 174.4307 PYG	1 PYG = 0.0057 MUR
10 iun. 2025	1 MUR = 173.8393 PYG	1 PYG = 0.0058 MUR
11 iun. 2025	1 MUR = 175.5046 PYG	1 PYG = 0.0057 MUR
12 iun. 2025	1 MUR = 176.3115 PYG	1 PYG = 0.0057 MUR
13 iun. 2025	1 MUR = 176.3267 PYG	1 PYG = 0.0057 MUR
14 iun. 2025	1 MUR = 175.4714 PYG	1 PYG = 0.0057 MUR

Info schimb valutar MUR-PYG si PYG-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri