> Schimb Valutar 2026 - MUR-PLN si PLN-MUR

Schimb Valutar 2026 - MUR-PLN si PLN-MUR

Schimb valutar MUR-PLN si PLN-MUR

Verificati aici ratele de schimb pentru MUR-PLN si PLN-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 0,078 PLN

1 PLN = 12,8127 MUR

1An 2Ani 3Ani

MUR in PLNPLN in MUR

Jan 2026

Data	MUR-PLN	PLN-MUR
01 ian. 2026	1 MUR = 0.0778 PLN	1 PLN = 12.8604 MUR
02 ian. 2026	1 MUR = 0.0777 PLN	1 PLN = 12.8733 MUR
03 ian. 2026	1 MUR = 0.0777 PLN	1 PLN = 12.8761 MUR
04 ian. 2026	1 MUR = 0.0777 PLN	1 PLN = 12.8761 MUR
05 ian. 2026	1 MUR = 0.0776 PLN	1 PLN = 12.8844 MUR
06 ian. 2026	1 MUR = 0.0777 PLN	1 PLN = 12.8716 MUR
07 ian. 2026	1 MUR = 0.0776 PLN	1 PLN = 12.8824 MUR
08 ian. 2026	1 MUR = 0.0774 PLN	1 PLN = 12.9204 MUR
09 ian. 2026	1 MUR = 0.0775 PLN	1 PLN = 12.9111 MUR
10 ian. 2026	1 MUR = 0.078 PLN	1 PLN = 12.8197 MUR
11 ian. 2026	1 MUR = 0.078 PLN	1 PLN = 12.8197 MUR
12 ian. 2026	1 MUR = 0.0772 PLN	1 PLN = 12.9521 MUR
13 ian. 2026	1 MUR = 0.0774 PLN	1 PLN = 12.9262 MUR
14 ian. 2026	1 MUR = 0.0779 PLN	1 PLN = 12.8449 MUR
15 ian. 2026	1 MUR = 0.0783 PLN	1 PLN = 12.7638 MUR
16 ian. 2026	1 MUR = 0.0786 PLN	1 PLN = 12.7254 MUR
17 ian. 2026	1 MUR = 0.0786 PLN	1 PLN = 12.7273 MUR
18 ian. 2026	1 MUR = 0.0786 PLN	1 PLN = 12.7273 MUR
19 ian. 2026	1 MUR = 0.0785 PLN	1 PLN = 12.7374 MUR
20 ian. 2026	1 MUR = 0.0781 PLN	1 PLN = 12.8117 MUR
21 ian. 2026	1 MUR = 0.0783 PLN	1 PLN = 12.7672 MUR
22 ian. 2026	1 MUR = 0.0779 PLN	1 PLN = 12.8292 MUR
23 ian. 2026	1 MUR = 0.0781 PLN	1 PLN = 12.8119 MUR
24 ian. 2026	1 MUR = 0.0775 PLN	1 PLN = 12.8996 MUR
25 ian. 2026	1 MUR = 0.0775 PLN	1 PLN = 12.8996 MUR
26 ian. 2026	1 MUR = 0.078 PLN	1 PLN = 12.8125 MUR
27 ian. 2026	1 MUR = 0.0775 PLN	1 PLN = 12.9012 MUR
28 ian. 2026	1 MUR = 0.0778 PLN	1 PLN = 12.8567 MUR
29 ian. 2026	1 MUR = 0.0779 PLN	1 PLN = 12.8335 MUR
30 ian. 2026	1 MUR = 0.0777 PLN	1 PLN = 12.871 MUR
31 ian. 2026	1 MUR = 0.0783 PLN	1 PLN = 12.7759 MUR

Feb 2026

Data	MUR-PLN	PLN-MUR
01 feb. 2026	1 MUR = 0.0783 PLN	1 PLN = 12.7759 MUR
02 feb. 2026	1 MUR = 0.0779 PLN	1 PLN = 12.8345 MUR
03 feb. 2026	1 MUR = 0.0781 PLN	1 PLN = 12.8114 MUR
04 feb. 2026	1 MUR = 0.0779 PLN	1 PLN = 12.8418 MUR
05 feb. 2026	1 MUR = 0.0777 PLN	1 PLN = 12.8764 MUR
06 feb. 2026	1 MUR = 0.0776 PLN	1 PLN = 12.8795 MUR
07 feb. 2026	1 MUR = 0.0775 PLN	1 PLN = 12.9039 MUR
08 feb. 2026	1 MUR = 0.0775 PLN	1 PLN = 12.9039 MUR
09 feb. 2026	1 MUR = 0.0771 PLN	1 PLN = 12.9632 MUR
10 feb. 2026	1 MUR = 0.0776 PLN	1 PLN = 12.885 MUR
11 feb. 2026	1 MUR = 0.0775 PLN	1 PLN = 12.9031 MUR
12 feb. 2026	1 MUR = 0.0774 PLN	1 PLN = 12.927 MUR
13 feb. 2026	1 MUR = 0.0774 PLN	1 PLN = 12.9197 MUR
14 feb. 2026	1 MUR = 0.0773 PLN	1 PLN = 12.9388 MUR
15 feb. 2026	1 MUR = 0.0773 PLN	1 PLN = 12.9388 MUR
16 feb. 2026	1 MUR = 0.0774 PLN	1 PLN = 12.9281 MUR
17 feb. 2026	1 MUR = 0.0776 PLN	1 PLN = 12.8933 MUR
18 feb. 2026	1 MUR = 0.0774 PLN	1 PLN = 12.9179 MUR
19 feb. 2026	1 MUR = 0.0776 PLN	1 PLN = 12.8906 MUR
20 feb. 2026	1 MUR = 0.0773 PLN	1 PLN = 12.9317 MUR
21 feb. 2026	1 MUR = 0.0772 PLN	1 PLN = 12.9606 MUR
22 feb. 2026	1 MUR = 0.0772 PLN	1 PLN = 12.9606 MUR
23 feb. 2026	1 MUR = 0.0775 PLN	1 PLN = 12.9077 MUR
24 feb. 2026	1 MUR = 0.0772 PLN	1 PLN = 12.9554 MUR
25 feb. 2026	1 MUR = 0.0773 PLN	1 PLN = 12.9436 MUR
26 feb. 2026	1 MUR = 0.0771 PLN	1 PLN = 12.9625 MUR
27 feb. 2026	1 MUR = 0.0772 PLN	1 PLN = 12.9556 MUR
28 feb. 2026	1 MUR = 0.0771 PLN	1 PLN = 12.9727 MUR

Mar 2026

Data	MUR-PLN	PLN-MUR
01 mar. 2026	1 MUR = 0.0771 PLN	1 PLN = 12.9727 MUR
02 mar. 2026	1 MUR = 0.0775 PLN	1 PLN = 12.9095 MUR
03 mar. 2026	1 MUR = 0.0786 PLN	1 PLN = 12.7248 MUR
04 mar. 2026	1 MUR = 0.0773 PLN	1 PLN = 12.9405 MUR
05 mar. 2026	1 MUR = 0.0776 PLN	1 PLN = 12.883 MUR
06 mar. 2026	1 MUR = 0.0782 PLN	1 PLN = 12.7892 MUR
07 mar. 2026	1 MUR = 0.0776 PLN	1 PLN = 12.8935 MUR
08 mar. 2026	1 MUR = 0.0776 PLN	1 PLN = 12.8935 MUR
09 mar. 2026	1 MUR = 0.0788 PLN	1 PLN = 12.6854 MUR
10 mar. 2026	1 MUR = 0.0797 PLN	1 PLN = 12.5528 MUR
11 mar. 2026	1 MUR = 0.0799 PLN	1 PLN = 12.5113 MUR
12 mar. 2026	1 MUR = 0.0804 PLN	1 PLN = 12.4418 MUR
13 mar. 2026	1 MUR = 0.081 PLN	1 PLN = 12.3532 MUR
14 mar. 2026	1 MUR = 0.0806 PLN	1 PLN = 12.4079 MUR
15 mar. 2026	1 MUR = 0.0806 PLN	1 PLN = 12.4079 MUR
16 mar. 2026	1 MUR = 0.0795 PLN	1 PLN = 12.5747 MUR
17 mar. 2026	1 MUR = 0.0793 PLN	1 PLN = 12.6097 MUR
18 mar. 2026	1 MUR = 0.0796 PLN	1 PLN = 12.5688 MUR
19 mar. 2026	1 MUR = 0.0802 PLN	1 PLN = 12.4652 MUR
20 mar. 2026	1 MUR = 0.0795 PLN	1 PLN = 12.5818 MUR
21 mar. 2026	1 MUR = 0.0794 PLN	1 PLN = 12.5882 MUR
22 mar. 2026	1 MUR = 0.0794 PLN	1 PLN = 12.5882 MUR
23 mar. 2026	1 MUR = 0.0793 PLN	1 PLN = 12.6071 MUR
24 mar. 2026	1 MUR = 0.0793 PLN	1 PLN = 12.6067 MUR
25 mar. 2026	1 MUR = 0.0793 PLN	1 PLN = 12.6166 MUR
26 mar. 2026	1 MUR = 0.0795 PLN	1 PLN = 12.5813 MUR
27 mar. 2026	1 MUR = 0.0796 PLN	1 PLN = 12.5582 MUR
28 mar. 2026	1 MUR = 0.0796 PLN	1 PLN = 12.5634 MUR
29 mar. 2026	1 MUR = 0.0796 PLN	1 PLN = 12.5634 MUR
30 mar. 2026	1 MUR = 0.0796 PLN	1 PLN = 12.5572 MUR
31 mar. 2026	1 MUR = 0.0792 PLN	1 PLN = 12.6239 MUR

Apr 2026

Data	MUR-PLN	PLN-MUR
01 apr. 2026	1 MUR = 0.0788 PLN	1 PLN = 12.6898 MUR
02 apr. 2026	1 MUR = 0.0793 PLN	1 PLN = 12.6096 MUR
03 apr. 2026	1 MUR = 0.079 PLN	1 PLN = 12.662 MUR
04 apr. 2026	1 MUR = 0.0791 PLN	1 PLN = 12.6423 MUR
05 apr. 2026	1 MUR = 0.0791 PLN	1 PLN = 12.6423 MUR
06 apr. 2026	1 MUR = 0.0785 PLN	1 PLN = 12.7375 MUR
07 apr. 2026	1 MUR = 0.0786 PLN	1 PLN = 12.7208 MUR
08 apr. 2026	1 MUR = 0.0778 PLN	1 PLN = 12.8564 MUR
09 apr. 2026	1 MUR = 0.0782 PLN	1 PLN = 12.7809 MUR
10 apr. 2026	1 MUR = 0.0779 PLN	1 PLN = 12.8387 MUR
11 apr. 2026	1 MUR = 0.078 PLN	1 PLN = 12.8244 MUR
12 apr. 2026	1 MUR = 0.0785 PLN	1 PLN = 12.7344 MUR
13 apr. 2026	1 MUR = 0.0782 PLN	1 PLN = 12.7932 MUR
14 apr. 2026	1 MUR = 0.0777 PLN	1 PLN = 12.873 MUR
15 apr. 2026	1 MUR = 0.0779 PLN	1 PLN = 12.8426 MUR
16 apr. 2026	1 MUR = 0.0779 PLN	1 PLN = 12.8373 MUR
17 apr. 2026	1 MUR = 0.0775 PLN	1 PLN = 12.8988 MUR
18 apr. 2026	1 MUR = 0.0776 PLN	1 PLN = 12.8786 MUR
19 apr. 2026	1 MUR = 0.0776 PLN	1 PLN = 12.8786 MUR
20 apr. 2026	1 MUR = 0.0775 PLN	1 PLN = 12.9041 MUR
21 apr. 2026	1 MUR = 0.0775 PLN	1 PLN = 12.9019 MUR
22 apr. 2026	1 MUR = 0.0778 PLN	1 PLN = 12.8577 MUR
23 apr. 2026	1 MUR = 0.0776 PLN	1 PLN = 12.8927 MUR
24 apr. 2026	1 MUR = 0.0773 PLN	1 PLN = 12.9411 MUR
25 apr. 2026	1 MUR = 0.0772 PLN	1 PLN = 12.9478 MUR
26 apr. 2026	1 MUR = 0.0773 PLN	1 PLN = 12.9367 MUR
27 apr. 2026	1 MUR = 0.0773 PLN	1 PLN = 12.9283 MUR
28 apr. 2026	1 MUR = 0.0777 PLN	1 PLN = 12.865 MUR
29 apr. 2026	1 MUR = 0.0776 PLN	1 PLN = 12.8872 MUR
30 apr. 2026	1 MUR = 0.0773 PLN	1 PLN = 12.9373 MUR

May 2026

Data	MUR-PLN	PLN-MUR
01 mai 2026	1 MUR = 0.0769 PLN	1 PLN = 12.9964 MUR
02 mai 2026	1 MUR = 0.077 PLN	1 PLN = 12.9884 MUR
03 mai 2026	1 MUR = 0.077 PLN	1 PLN = 12.9884 MUR
04 mai 2026	1 MUR = 0.0778 PLN	1 PLN = 12.8471 MUR
05 mai 2026	1 MUR = 0.0775 PLN	1 PLN = 12.9006 MUR
06 mai 2026	1 MUR = 0.0767 PLN	1 PLN = 13.0361 MUR
07 mai 2026	1 MUR = 0.0769 PLN	1 PLN = 12.9998 MUR
08 mai 2026	1 MUR = 0.0768 PLN	1 PLN = 13.0139 MUR
09 mai 2026	1 MUR = 0.0768 PLN	1 PLN = 13.0221 MUR
10 mai 2026	1 MUR = 0.0768 PLN	1 PLN = 13.0221 MUR
11 mai 2026	1 MUR = 0.0771 PLN	1 PLN = 12.9775 MUR

Info schimb valutar MUR-PLN si PLN-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri