> Schimb Valutar 2025 - MUR-PLN si PLN-MUR

Schimb Valutar 2025 - MUR-PLN si PLN-MUR

Schimb valutar MUR-PLN si PLN-MUR

Verificati aici ratele de schimb pentru MUR-PLN si PLN-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,0863 PLN

1 PLN = 11,5833 MUR

1An 2Ani 3Ani

MUR in PLNPLN in MUR

Jan 2025

Data	MUR-PLN	PLN-MUR
01 ian. 2025	1 MUR = 0.0875 PLN	1 PLN = 11.4331 MUR
02 ian. 2025	1 MUR = 0.0882 PLN	1 PLN = 11.3374 MUR
03 ian. 2025	1 MUR = 0.0876 PLN	1 PLN = 11.4198 MUR
04 ian. 2025	1 MUR = 0.0871 PLN	1 PLN = 11.478 MUR
05 ian. 2025	1 MUR = 0.0871 PLN	1 PLN = 11.478 MUR
06 ian. 2025	1 MUR = 0.0873 PLN	1 PLN = 11.4554 MUR
07 ian. 2025	1 MUR = 0.0882 PLN	1 PLN = 11.3375 MUR
08 ian. 2025	1 MUR = 0.0891 PLN	1 PLN = 11.2201 MUR
09 ian. 2025	1 MUR = 0.0887 PLN	1 PLN = 11.2727 MUR
10 ian. 2025	1 MUR = 0.0884 PLN	1 PLN = 11.3096 MUR
11 ian. 2025	1 MUR = 0.0889 PLN	1 PLN = 11.2477 MUR
12 ian. 2025	1 MUR = 0.0889 PLN	1 PLN = 11.2477 MUR
13 ian. 2025	1 MUR = 0.0887 PLN	1 PLN = 11.2786 MUR
14 ian. 2025	1 MUR = 0.0886 PLN	1 PLN = 11.2873 MUR
15 ian. 2025	1 MUR = 0.0884 PLN	1 PLN = 11.3178 MUR
16 ian. 2025	1 MUR = 0.0883 PLN	1 PLN = 11.3292 MUR
17 ian. 2025	1 MUR = 0.0881 PLN	1 PLN = 11.352 MUR
18 ian. 2025	1 MUR = 0.0885 PLN	1 PLN = 11.2935 MUR
19 ian. 2025	1 MUR = 0.0883 PLN	1 PLN = 11.3268 MUR
20 ian. 2025	1 MUR = 0.0882 PLN	1 PLN = 11.333 MUR
21 ian. 2025	1 MUR = 0.0882 PLN	1 PLN = 11.3326 MUR
22 ian. 2025	1 MUR = 0.0872 PLN	1 PLN = 11.4704 MUR
23 ian. 2025	1 MUR = 0.087 PLN	1 PLN = 11.498 MUR
24 ian. 2025	1 MUR = 0.0868 PLN	1 PLN = 11.5247 MUR
25 ian. 2025	1 MUR = 0.0866 PLN	1 PLN = 11.5434 MUR
26 ian. 2025	1 MUR = 0.0865 PLN	1 PLN = 11.562 MUR
27 ian. 2025	1 MUR = 0.0867 PLN	1 PLN = 11.5313 MUR
28 ian. 2025	1 MUR = 0.0871 PLN	1 PLN = 11.4858 MUR
29 ian. 2025	1 MUR = 0.0873 PLN	1 PLN = 11.4504 MUR
30 ian. 2025	1 MUR = 0.0872 PLN	1 PLN = 11.474 MUR
31 ian. 2025	1 MUR = 0.087 PLN	1 PLN = 11.489 MUR

Feb 2025

Data	MUR-PLN	PLN-MUR
01 feb. 2025	1 MUR = 0.0872 PLN	1 PLN = 11.4713 MUR
02 feb. 2025	1 MUR = 0.0872 PLN	1 PLN = 11.4724 MUR
03 feb. 2025	1 MUR = 0.087 PLN	1 PLN = 11.5004 MUR
04 feb. 2025	1 MUR = 0.087 PLN	1 PLN = 11.5003 MUR
05 feb. 2025	1 MUR = 0.0862 PLN	1 PLN = 11.5943 MUR
06 feb. 2025	1 MUR = 0.087 PLN	1 PLN = 11.4953 MUR
07 feb. 2025	1 MUR = 0.0866 PLN	1 PLN = 11.553 MUR
08 feb. 2025	1 MUR = 0.0866 PLN	1 PLN = 11.547 MUR
09 feb. 2025	1 MUR = 0.0868 PLN	1 PLN = 11.5169 MUR
10 feb. 2025	1 MUR = 0.0862 PLN	1 PLN = 11.6066 MUR
11 feb. 2025	1 MUR = 0.086 PLN	1 PLN = 11.6236 MUR
12 feb. 2025	1 MUR = 0.0859 PLN	1 PLN = 11.6379 MUR
13 feb. 2025	1 MUR = 0.0863 PLN	1 PLN = 11.5847 MUR
14 feb. 2025	1 MUR = 0.0856 PLN	1 PLN = 11.6865 MUR
15 feb. 2025	1 MUR = 0.0855 PLN	1 PLN = 11.6981 MUR
16 feb. 2025	1 MUR = 0.0855 PLN	1 PLN = 11.6996 MUR
17 feb. 2025	1 MUR = 0.0858 PLN	1 PLN = 11.6553 MUR
18 feb. 2025	1 MUR = 0.0858 PLN	1 PLN = 11.6492 MUR
19 feb. 2025	1 MUR = 0.0862 PLN	1 PLN = 11.5958 MUR
20 feb. 2025	1 MUR = 0.0863 PLN	1 PLN = 11.5839 MUR
21 feb. 2025	1 MUR = 0.0859 PLN	1 PLN = 11.6416 MUR
22 feb. 2025	1 MUR = 0.0859 PLN	1 PLN = 11.6351 MUR
23 feb. 2025	1 MUR = 0.0859 PLN	1 PLN = 11.6351 MUR
24 feb. 2025	1 MUR = 0.0856 PLN	1 PLN = 11.6812 MUR
25 feb. 2025	1 MUR = 0.085 PLN	1 PLN = 11.7635 MUR
26 feb. 2025	1 MUR = 0.0851 PLN	1 PLN = 11.7557 MUR
27 feb. 2025	1 MUR = 0.0848 PLN	1 PLN = 11.7948 MUR
28 feb. 2025	1 MUR = 0.0859 PLN	1 PLN = 11.6376 MUR

Mar 2025

Data	MUR-PLN	PLN-MUR
01 mar. 2025	1 MUR = 0.0864 PLN	1 PLN = 11.5772 MUR
02 mar. 2025	1 MUR = 0.0867 PLN	1 PLN = 11.5304 MUR
03 mar. 2025	1 MUR = 0.0864 PLN	1 PLN = 11.574 MUR
04 mar. 2025	1 MUR = 0.0848 PLN	1 PLN = 11.7865 MUR
05 mar. 2025	1 MUR = 0.0843 PLN	1 PLN = 11.862 MUR
06 mar. 2025	1 MUR = 0.0855 PLN	1 PLN = 11.6945 MUR
07 mar. 2025	1 MUR = 0.085 PLN	1 PLN = 11.7598 MUR
08 mar. 2025	1 MUR = 0.084 PLN	1 PLN = 11.9006 MUR
09 mar. 2025	1 MUR = 0.0851 PLN	1 PLN = 11.7468 MUR
10 mar. 2025	1 MUR = 0.0853 PLN	1 PLN = 11.7276 MUR
11 mar. 2025	1 MUR = 0.0858 PLN	1 PLN = 11.6507 MUR
12 mar. 2025	1 MUR = 0.0854 PLN	1 PLN = 11.7109 MUR
13 mar. 2025	1 MUR = 0.0858 PLN	1 PLN = 11.6616 MUR
14 mar. 2025	1 MUR = 0.0856 PLN	1 PLN = 11.6817 MUR
15 mar. 2025	1 MUR = 0.0851 PLN	1 PLN = 11.755 MUR
16 mar. 2025	1 MUR = 0.0854 PLN	1 PLN = 11.7107 MUR
17 mar. 2025	1 MUR = 0.0854 PLN	1 PLN = 11.7155 MUR
18 mar. 2025	1 MUR = 0.0851 PLN	1 PLN = 11.7538 MUR
19 mar. 2025	1 MUR = 0.0851 PLN	1 PLN = 11.7445 MUR
20 mar. 2025	1 MUR = 0.0858 PLN	1 PLN = 11.651 MUR
21 mar. 2025	1 MUR = 0.0859 PLN	1 PLN = 11.6408 MUR
22 mar. 2025	1 MUR = 0.0856 PLN	1 PLN = 11.6806 MUR
23 mar. 2025	1 MUR = 0.0857 PLN	1 PLN = 11.6631 MUR
24 mar. 2025	1 MUR = 0.0857 PLN	1 PLN = 11.6667 MUR
25 mar. 2025	1 MUR = 0.0847 PLN	1 PLN = 11.8065 MUR
26 mar. 2025	1 MUR = 0.0845 PLN	1 PLN = 11.8389 MUR
27 mar. 2025	1 MUR = 0.085 PLN	1 PLN = 11.7666 MUR
28 mar. 2025	1 MUR = 0.0847 PLN	1 PLN = 11.8054 MUR
29 mar. 2025	1 MUR = 0.0844 PLN	1 PLN = 11.8508 MUR
30 mar. 2025	1 MUR = 0.0846 PLN	1 PLN = 11.815 MUR
31 mar. 2025	1 MUR = 0.0847 PLN	1 PLN = 11.8109 MUR

Apr 2025

Data	MUR-PLN	PLN-MUR
01 apr. 2025	1 MUR = 0.0847 PLN	1 PLN = 11.8076 MUR
02 apr. 2025	1 MUR = 0.0844 PLN	1 PLN = 11.8471 MUR
03 apr. 2025	1 MUR = 0.0838 PLN	1 PLN = 11.9295 MUR
04 apr. 2025	1 MUR = 0.0849 PLN	1 PLN = 11.7829 MUR

Info schimb valutar MUR-PLN si PLN-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri