> Schimb Valutar 2024 - MUR-PLN si PLN-MUR

Schimb Valutar 2024 - MUR-PLN si PLN-MUR

Schimb valutar MUR-PLN si PLN-MUR

Verificati aici ratele de schimb pentru MUR-PLN si PLN-MUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MUR = 0,0861 PLN

1 PLN = 11,6111 MUR

1An 2Ani 3Ani

MUR in PLNPLN in MUR

Jan 2024

Data	MUR-PLN	PLN-MUR
01 ian. 2024	1 MUR = 0.089 PLN	1 PLN = 11.2404 MUR
02 ian. 2024	1 MUR = 0.0906 PLN	1 PLN = 11.0414 MUR
03 ian. 2024	1 MUR = 0.0906 PLN	1 PLN = 11.0374 MUR
04 ian. 2024	1 MUR = 0.0887 PLN	1 PLN = 11.2781 MUR
05 ian. 2024	1 MUR = 0.0891 PLN	1 PLN = 11.2173 MUR
06 ian. 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2518 MUR
07 ian. 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2518 MUR
08 ian. 2024	1 MUR = 0.0883 PLN	1 PLN = 11.32 MUR
09 ian. 2024	1 MUR = 0.0878 PLN	1 PLN = 11.3832 MUR
10 ian. 2024	1 MUR = 0.0897 PLN	1 PLN = 11.1454 MUR
11 ian. 2024	1 MUR = 0.0896 PLN	1 PLN = 11.1567 MUR
12 ian. 2024	1 MUR = 0.0902 PLN	1 PLN = 11.0829 MUR
13 ian. 2024	1 MUR = 0.0899 PLN	1 PLN = 11.1262 MUR
14 ian. 2024	1 MUR = 0.0899 PLN	1 PLN = 11.1262 MUR
15 ian. 2024	1 MUR = 0.0877 PLN	1 PLN = 11.4031 MUR
16 ian. 2024	1 MUR = 0.0887 PLN	1 PLN = 11.2713 MUR
17 ian. 2024	1 MUR = 0.0912 PLN	1 PLN = 10.9673 MUR
18 ian. 2024	1 MUR = 0.0913 PLN	1 PLN = 10.9557 MUR
19 ian. 2024	1 MUR = 0.0905 PLN	1 PLN = 11.0472 MUR
20 ian. 2024	1 MUR = 0.0902 PLN	1 PLN = 11.0811 MUR
21 ian. 2024	1 MUR = 0.0903 PLN	1 PLN = 11.0745 MUR
22 ian. 2024	1 MUR = 0.0904 PLN	1 PLN = 11.0605 MUR
23 ian. 2024	1 MUR = 0.0909 PLN	1 PLN = 10.9973 MUR
24 ian. 2024	1 MUR = 0.0901 PLN	1 PLN = 11.1008 MUR
25 ian. 2024	1 MUR = 0.0903 PLN	1 PLN = 11.078 MUR
26 ian. 2024	1 MUR = 0.0881 PLN	1 PLN = 11.355 MUR
27 ian. 2024	1 MUR = 0.088 PLN	1 PLN = 11.3593 MUR
28 ian. 2024	1 MUR = 0.088 PLN	1 PLN = 11.3593 MUR
29 ian. 2024	1 MUR = 0.0902 PLN	1 PLN = 11.0851 MUR
30 ian. 2024	1 MUR = 0.0897 PLN	1 PLN = 11.1463 MUR
31 ian. 2024	1 MUR = 0.0885 PLN	1 PLN = 11.3017 MUR

Feb 2024

Data	MUR-PLN	PLN-MUR
01 feb. 2024	1 MUR = 0.0892 PLN	1 PLN = 11.2086 MUR
02 feb. 2024	1 MUR = 0.086 PLN	1 PLN = 11.6243 MUR
03 feb. 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5277 MUR
04 feb. 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5277 MUR
05 feb. 2024	1 MUR = 0.089 PLN	1 PLN = 11.2369 MUR
06 feb. 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4216 MUR
07 feb. 2024	1 MUR = 0.0888 PLN	1 PLN = 11.2606 MUR
08 feb. 2024	1 MUR = 0.0891 PLN	1 PLN = 11.2253 MUR
09 feb. 2024	1 MUR = 0.0884 PLN	1 PLN = 11.3131 MUR
10 feb. 2024	1 MUR = 0.0884 PLN	1 PLN = 11.3153 MUR
11 feb. 2024	1 MUR = 0.0882 PLN	1 PLN = 11.3439 MUR
12 feb. 2024	1 MUR = 0.0884 PLN	1 PLN = 11.3127 MUR
13 feb. 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6407 MUR
14 feb. 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5618 MUR
15 feb. 2024	1 MUR = 0.0885 PLN	1 PLN = 11.2959 MUR
16 feb. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6636 MUR
17 feb. 2024	1 MUR = 0.086 PLN	1 PLN = 11.6298 MUR
18 feb. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7338 MUR
19 feb. 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7441 MUR
20 feb. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4483 MUR
21 feb. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4594 MUR
22 feb. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4988 MUR
23 feb. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4999 MUR
24 feb. 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4646 MUR
25 feb. 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4646 MUR
26 feb. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5168 MUR
27 feb. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4953 MUR
28 feb. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5053 MUR
29 feb. 2024	1 MUR = 0.0872 PLN	1 PLN = 11.465 MUR

Mar 2024

Data	MUR-PLN	PLN-MUR
01 mar. 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4663 MUR
02 mar. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4948 MUR
03 mar. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4948 MUR
04 mar. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5101 MUR
05 mar. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4903 MUR
06 mar. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5869 MUR
07 mar. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5875 MUR
08 mar. 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6182 MUR
09 mar. 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6371 MUR
10 mar. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6644 MUR
11 mar. 2024	1 MUR = 0.0856 PLN	1 PLN = 11.6853 MUR
12 mar. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6541 MUR
13 mar. 2024	1 MUR = 0.0854 PLN	1 PLN = 11.705 MUR
14 mar. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6497 MUR
15 mar. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6604 MUR
16 mar. 2024	1 MUR = 0.086 PLN	1 PLN = 11.6316 MUR
17 mar. 2024	1 MUR = 0.0856 PLN	1 PLN = 11.6797 MUR
18 mar. 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6088 MUR
19 mar. 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5686 MUR
20 mar. 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5612 MUR
21 mar. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6618 MUR
22 mar. 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6112 MUR
23 mar. 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5723 MUR
24 mar. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5862 MUR
25 mar. 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6477 MUR
26 mar. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6655 MUR
27 mar. 2024	1 MUR = 0.0862 PLN	1 PLN = 11.6027 MUR
28 mar. 2024	1 MUR = 0.086 PLN	1 PLN = 11.6325 MUR
29 mar. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6646 MUR
30 mar. 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6461 MUR
31 mar. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6571 MUR

Apr 2024

Data	MUR-PLN	PLN-MUR
01 apr. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6697 MUR
02 apr. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6602 MUR
03 apr. 2024	1 MUR = 0.086 PLN	1 PLN = 11.6341 MUR
04 apr. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6488 MUR
05 apr. 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7271 MUR
06 apr. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.731 MUR
07 apr. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.731 MUR
08 apr. 2024	1 MUR = 0.0856 PLN	1 PLN = 11.6819 MUR
09 apr. 2024	1 MUR = 0.0848 PLN	1 PLN = 11.7893 MUR
10 apr. 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7805 MUR
11 apr. 2024	1 MUR = 0.086 PLN	1 PLN = 11.6229 MUR
12 apr. 2024	1 MUR = 0.0862 PLN	1 PLN = 11.6043 MUR
13 apr. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.516 MUR
14 apr. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5163 MUR
15 apr. 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8485 MUR
16 apr. 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4356 MUR
17 apr. 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4162 MUR
18 apr. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4816 MUR
19 apr. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4549 MUR
20 apr. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5425 MUR
21 apr. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5425 MUR
22 apr. 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4632 MUR
23 apr. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5108 MUR
24 apr. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4873 MUR
25 apr. 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5276 MUR
26 apr. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4958 MUR
27 apr. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4867 MUR
28 apr. 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5662 MUR
29 apr. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4842 MUR
30 apr. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.508 MUR

May 2024

Data	MUR-PLN	PLN-MUR
01 mai 2024	1 MUR = 0.0877 PLN	1 PLN = 11.4065 MUR
02 mai 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4594 MUR
03 mai 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4796 MUR
04 mai 2024	1 MUR = 0.087 PLN	1 PLN = 11.4887 MUR
05 mai 2024	1 MUR = 0.087 PLN	1 PLN = 11.4887 MUR
06 mai 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5565 MUR
07 mai 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5356 MUR
08 mai 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5233 MUR
09 mai 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5499 MUR
10 mai 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5809 MUR
11 mai 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5371 MUR
12 mai 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5367 MUR
13 mai 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6109 MUR
14 mai 2024	1 MUR = 0.0856 PLN	1 PLN = 11.676 MUR
15 mai 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7069 MUR
16 mai 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7105 MUR
17 mai 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6598 MUR
18 mai 2024	1 MUR = 0.0855 PLN	1 PLN = 11.6976 MUR
19 mai 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7047 MUR
20 mai 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7266 MUR
21 mai 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7808 MUR
22 mai 2024	1 MUR = 0.0854 PLN	1 PLN = 11.704 MUR
23 mai 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7779 MUR
24 mai 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7423 MUR
25 mai 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7349 MUR
26 mai 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7247 MUR
27 mai 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7513 MUR
28 mai 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7855 MUR
29 mai 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7467 MUR
30 mai 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6695 MUR
31 mai 2024	1 MUR = 0.085 PLN	1 PLN = 11.7632 MUR

Jun 2024

Data	MUR-PLN	PLN-MUR
01 iun. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6699 MUR
02 iun. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6699 MUR
03 iun. 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7151 MUR
04 iun. 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6451 MUR
05 iun. 2024	1 MUR = 0.086 PLN	1 PLN = 11.6338 MUR
06 iun. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6561 MUR
07 iun. 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6408 MUR
08 iun. 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4404 MUR
09 iun. 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4404 MUR
10 iun. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5934 MUR
11 iun. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5138 MUR
12 iun. 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5587 MUR
13 iun. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5163 MUR
14 iun. 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4164 MUR
15 iun. 2024	1 MUR = 0.0877 PLN	1 PLN = 11.4053 MUR
16 iun. 2024	1 MUR = 0.0877 PLN	1 PLN = 11.407 MUR
17 iun. 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5755 MUR
18 iun. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4959 MUR
19 iun. 2024	1 MUR = 0.0862 PLN	1 PLN = 11.6004 MUR
20 iun. 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5706 MUR
21 iun. 2024	1 MUR = 0.0864 PLN	1 PLN = 11.578 MUR
22 iun. 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5806 MUR
23 iun. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5823 MUR
24 iun. 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7285 MUR
25 iun. 2024	1 MUR = 0.0855 PLN	1 PLN = 11.6964 MUR
26 iun. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6661 MUR
27 iun. 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6168 MUR
28 iun. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7323 MUR
29 iun. 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7279 MUR
30 iun. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7308 MUR

Jul 2024

Data	MUR-PLN	PLN-MUR
01 iul. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6723 MUR
02 iul. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7368 MUR
03 iul. 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7725 MUR
04 iul. 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8135 MUR
05 iul. 2024	1 MUR = 0.0839 PLN	1 PLN = 11.9226 MUR
06 iul. 2024	1 MUR = 0.0844 PLN	1 PLN = 11.853 MUR
07 iul. 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8601 MUR
08 iul. 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8484 MUR
09 iul. 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8573 MUR
10 iul. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8935 MUR
11 iul. 2024	1 MUR = 0.0838 PLN	1 PLN = 11.9339 MUR
12 iul. 2024	1 MUR = 0.0837 PLN	1 PLN = 11.9439 MUR
13 iul. 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9685 MUR
14 iul. 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9682 MUR
15 iul. 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9608 MUR
16 iul. 2024	1 MUR = 0.084 PLN	1 PLN = 11.9022 MUR
17 iul. 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8569 MUR
18 iul. 2024	1 MUR = 0.0845 PLN	1 PLN = 11.8384 MUR
19 iul. 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8594 MUR
20 iul. 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8484 MUR
21 iul. 2024	1 MUR = 0.0844 PLN	1 PLN = 11.85 MUR
22 iul. 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8527 MUR
23 iul. 2024	1 MUR = 0.0845 PLN	1 PLN = 11.828 MUR
24 iul. 2024	1 MUR = 0.0846 PLN	1 PLN = 11.815 MUR
25 iul. 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8208 MUR
26 iul. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8952 MUR
27 iul. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8932 MUR
28 iul. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8932 MUR
29 iul. 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7277 MUR
30 iul. 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7832 MUR
31 iul. 2024	1 MUR = 0.0849 PLN	1 PLN = 11.772 MUR

Aug 2024

Data	MUR-PLN	PLN-MUR
01 aug. 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7135 MUR
02 aug. 2024	1 MUR = 0.0847 PLN	1 PLN = 11.8088 MUR
03 aug. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8925 MUR
04 aug. 2024	1 MUR = 0.0839 PLN	1 PLN = 11.913 MUR
05 aug. 2024	1 MUR = 0.0847 PLN	1 PLN = 11.806 MUR
06 aug. 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7086 MUR
07 aug. 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7509 MUR
08 aug. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7324 MUR
09 aug. 2024	1 MUR = 0.0853 PLN	1 PLN = 11.725 MUR
10 aug. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7338 MUR
11 aug. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7391 MUR
12 aug. 2024	1 MUR = 0.085 PLN	1 PLN = 11.7714 MUR
13 aug. 2024	1 MUR = 0.0847 PLN	1 PLN = 11.808 MUR
14 aug. 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8477 MUR
15 aug. 2024	1 MUR = 0.0842 PLN	1 PLN = 11.8814 MUR
16 aug. 2024	1 MUR = 0.084 PLN	1 PLN = 11.899 MUR
17 aug. 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9547 MUR
18 aug. 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9547 MUR
19 aug. 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9693 MUR
20 aug. 2024	1 MUR = 0.0833 PLN	1 PLN = 12.0027 MUR
21 aug. 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9598 MUR
22 aug. 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9714 MUR
23 aug. 2024	1 MUR = 0.0833 PLN	1 PLN = 12.0083 MUR
24 aug. 2024	1 MUR = 0.0825 PLN	1 PLN = 12.1166 MUR
25 aug. 2024	1 MUR = 0.0826 PLN	1 PLN = 12.1039 MUR
26 aug. 2024	1 MUR = 0.0832 PLN	1 PLN = 12.024 MUR
27 aug. 2024	1 MUR = 0.0831 PLN	1 PLN = 12.0368 MUR
28 aug. 2024	1 MUR = 0.0838 PLN	1 PLN = 11.9349 MUR
29 aug. 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9765 MUR
30 aug. 2024	1 MUR = 0.083 PLN	1 PLN = 12.0427 MUR
31 aug. 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9838 MUR

Sep 2024

Data	MUR-PLN	PLN-MUR
01 sept. 2024	1 MUR = 0.0835 PLN	1 PLN = 11.982 MUR
02 sept. 2024	1 MUR = 0.0832 PLN	1 PLN = 12.0261 MUR
03 sept. 2024	1 MUR = 0.0831 PLN	1 PLN = 12.0312 MUR
04 sept. 2024	1 MUR = 0.084 PLN	1 PLN = 11.9084 MUR
05 sept. 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9808 MUR
06 sept. 2024	1 MUR = 0.0839 PLN	1 PLN = 11.9225 MUR
07 sept. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8959 MUR
08 sept. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8916 MUR
09 sept. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.887 MUR
10 sept. 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8614 MUR
11 sept. 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8636 MUR
12 sept. 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8261 MUR
13 sept. 2024	1 MUR = 0.0842 PLN	1 PLN = 11.8709 MUR
14 sept. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8876 MUR
15 sept. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8876 MUR
16 sept. 2024	1 MUR = 0.0835 PLN	1 PLN = 11.973 MUR
17 sept. 2024	1 MUR = 0.0837 PLN	1 PLN = 11.9535 MUR
18 sept. 2024	1 MUR = 0.0837 PLN	1 PLN = 11.9439 MUR
19 sept. 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9931 MUR
20 sept. 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9805 MUR
21 sept. 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9938 MUR
22 sept. 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9938 MUR
23 sept. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8855 MUR
24 sept. 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9727 MUR
25 sept. 2024	1 MUR = 0.0833 PLN	1 PLN = 12.0061 MUR
26 sept. 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9685 MUR
27 sept. 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9949 MUR
28 sept. 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9958 MUR
29 sept. 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9958 MUR
30 sept. 2024	1 MUR = 0.0833 PLN	1 PLN = 12.0062 MUR

Oct 2024

Data	MUR-PLN	PLN-MUR
01 oct. 2024	1 MUR = 0.084 PLN	1 PLN = 11.9026 MUR
02 oct. 2024	1 MUR = 0.0838 PLN	1 PLN = 11.9263 MUR
03 oct. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8874 MUR
04 oct. 2024	1 MUR = 0.0842 PLN	1 PLN = 11.8816 MUR
05 oct. 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8242 MUR
06 oct. 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8242 MUR
07 oct. 2024	1 MUR = 0.0845 PLN	1 PLN = 11.8377 MUR
08 oct. 2024	1 MUR = 0.0848 PLN	1 PLN = 11.7908 MUR
09 oct. 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7292 MUR
10 oct. 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7101 MUR
11 oct. 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7546 MUR
12 oct. 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7543 MUR
13 oct. 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7534 MUR
14 oct. 2024	1 MUR = 0.085 PLN	1 PLN = 11.7608 MUR
15 oct. 2024	1 MUR = 0.085 PLN	1 PLN = 11.7621 MUR
16 oct. 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7452 MUR
17 oct. 2024	1 MUR = 0.0856 PLN	1 PLN = 11.686 MUR
18 oct. 2024	1 MUR = 0.0855 PLN	1 PLN = 11.6959 MUR
19 oct. 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7296 MUR
20 oct. 2024	1 MUR = 0.0855 PLN	1 PLN = 11.7016 MUR
21 oct. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5269 MUR
22 oct. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5462 MUR
23 oct. 2024	1 MUR = 0.0875 PLN	1 PLN = 11.4295 MUR
24 oct. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4842 MUR
25 oct. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4777 MUR
26 oct. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4807 MUR
27 oct. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4807 MUR
28 oct. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4983 MUR
29 oct. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4574 MUR
30 oct. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4746 MUR
31 oct. 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5323 MUR

Nov 2024

Data	MUR-PLN	PLN-MUR
01 nov. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.453 MUR
02 nov. 2024	1 MUR = 0.0878 PLN	1 PLN = 11.389 MUR
03 nov. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4483 MUR
04 nov. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5109 MUR
05 nov. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.507 MUR
06 nov. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4486 MUR
07 nov. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5837 MUR
08 nov. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5492 MUR
09 nov. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5022 MUR
10 nov. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5022 MUR
11 nov. 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4638 MUR
12 nov. 2024	1 MUR = 0.087 PLN	1 PLN = 11.494 MUR
13 nov. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5537 MUR
14 nov. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4579 MUR
15 nov. 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5705 MUR
16 nov. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5239 MUR
17 nov. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5239 MUR
18 nov. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4833 MUR
19 nov. 2024	1 MUR = 0.0884 PLN	1 PLN = 11.3064 MUR
20 nov. 2024	1 MUR = 0.0886 PLN	1 PLN = 11.2885 MUR
21 nov. 2024	1 MUR = 0.0889 PLN	1 PLN = 11.247 MUR
22 nov. 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2542 MUR
23 nov. 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2526 MUR
24 nov. 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2526 MUR
25 nov. 2024	1 MUR = 0.0878 PLN	1 PLN = 11.3848 MUR
26 nov. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.543 MUR
27 nov. 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4105 MUR
28 nov. 2024	1 MUR = 0.0879 PLN	1 PLN = 11.3777 MUR
29 nov. 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4163 MUR
30 nov. 2024	1 MUR = 0.0875 PLN	1 PLN = 11.4275 MUR

Dec 2024

Data	MUR-PLN	PLN-MUR
01 dec. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4537 MUR
02 dec. 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4114 MUR
03 dec. 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4391 MUR
04 dec. 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4157 MUR
05 dec. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4938 MUR
06 dec. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5264 MUR
07 dec. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5461 MUR
08 dec. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5461 MUR
09 dec. 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5608 MUR
10 dec. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4792 MUR
11 dec. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4866 MUR
12 dec. 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5279 MUR
13 dec. 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5754 MUR
14 dec. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.587 MUR
15 dec. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5875 MUR
16 dec. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4858 MUR
17 dec. 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4394 MUR
18 dec. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4862 MUR
19 dec. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5258 MUR
20 dec. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5086 MUR
21 dec. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5468 MUR
22 dec. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5455 MUR
23 dec. 2024	1 MUR = 0.0878 PLN	1 PLN = 11.3956 MUR
24 dec. 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4622 MUR
25 dec. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4971 MUR
26 dec. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4759 MUR
27 dec. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4506 MUR
28 dec. 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4618 MUR
29 dec. 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4469 MUR
30 dec. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5062 MUR
31 dec. 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4106 MUR

Info schimb valutar MUR-PLN si PLN-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri