currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MUR-PKR si PKR-MUR

Schimb Valutar 2026 - MUR-PKR si PKR-MUR

Schimb valutar MUR-PKR si PKR-MUR

Verificati aici ratele de schimb pentru MUR-PKR si PKR-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MUR = 6,0169 PKR
1 PKR = 0,1662 MUR

Jan 2026

DataMUR-PKRPKR-MUR
01 ian. 2026 1 MUR = 6.0591 PKR 1 PKR = 0.165 MUR
02 ian. 2026 1 MUR = 6.0546 PKR 1 PKR = 0.1652 MUR
03 ian. 2026 1 MUR = 6.0519 PKR 1 PKR = 0.1652 MUR
04 ian. 2026 1 MUR = 6.0519 PKR 1 PKR = 0.1652 MUR
05 ian. 2026 1 MUR = 6.0249 PKR 1 PKR = 0.166 MUR
06 ian. 2026 1 MUR = 6.0449 PKR 1 PKR = 0.1654 MUR
07 ian. 2026 1 MUR = 6.0884 PKR 1 PKR = 0.1642 MUR
08 ian. 2026 1 MUR = 6.0705 PKR 1 PKR = 0.1647 MUR
09 ian. 2026 1 MUR = 5.9941 PKR 1 PKR = 0.1668 MUR
10 ian. 2026 1 MUR = 6.0331 PKR 1 PKR = 0.1658 MUR
11 ian. 2026 1 MUR = 6.0364 PKR 1 PKR = 0.1657 MUR
12 ian. 2026 1 MUR = 5.9952 PKR 1 PKR = 0.1668 MUR
13 ian. 2026 1 MUR = 5.9936 PKR 1 PKR = 0.1668 MUR
14 ian. 2026 1 MUR = 6.0221 PKR 1 PKR = 0.1661 MUR
15 ian. 2026 1 MUR = 6.0557 PKR 1 PKR = 0.1651 MUR
16 ian. 2026 1 MUR = 6.0438 PKR 1 PKR = 0.1655 MUR
17 ian. 2026 1 MUR = 6.0515 PKR 1 PKR = 0.1652 MUR
18 ian. 2026 1 MUR = 6.0515 PKR 1 PKR = 0.1652 MUR
19 ian. 2026 1 MUR = 6.0443 PKR 1 PKR = 0.1654 MUR
20 ian. 2026 1 MUR = 6.054 PKR 1 PKR = 0.1652 MUR
21 ian. 2026 1 MUR = 6.0786 PKR 1 PKR = 0.1645 MUR
22 ian. 2026 1 MUR = 6.0654 PKR 1 PKR = 0.1649 MUR
23 ian. 2026 1 MUR = 6.0925 PKR 1 PKR = 0.1641 MUR
24 ian. 2026 1 MUR = 6.0476 PKR 1 PKR = 0.1654 MUR
25 ian. 2026 1 MUR = 6.0476 PKR 1 PKR = 0.1654 MUR
26 ian. 2026 1 MUR = 6.1523 PKR 1 PKR = 0.1625 MUR
27 ian. 2026 1 MUR = 6.1429 PKR 1 PKR = 0.1628 MUR
28 ian. 2026 1 MUR = 6.2011 PKR 1 PKR = 0.1613 MUR
29 ian. 2026 1 MUR = 6.1994 PKR 1 PKR = 0.1613 MUR
30 ian. 2026 1 MUR = 6.1593 PKR 1 PKR = 0.1624 MUR
31 ian. 2026 1 MUR = 6.1649 PKR 1 PKR = 0.1622 MUR

Feb 2026

DataMUR-PKRPKR-MUR
01 feb. 2026 1 MUR = 6.2075 PKR 1 PKR = 0.1611 MUR
02 feb. 2026 1 MUR = 6.1385 PKR 1 PKR = 0.1629 MUR
03 feb. 2026 1 MUR = 6.0916 PKR 1 PKR = 0.1642 MUR
04 feb. 2026 1 MUR = 6.093 PKR 1 PKR = 0.1641 MUR
05 feb. 2026 1 MUR = 6.0807 PKR 1 PKR = 0.1645 MUR
06 feb. 2026 1 MUR = 6.071 PKR 1 PKR = 0.1647 MUR
07 feb. 2026 1 MUR = 6.0532 PKR 1 PKR = 0.1652 MUR
08 feb. 2026 1 MUR = 6.0532 PKR 1 PKR = 0.1652 MUR
09 feb. 2026 1 MUR = 6.0776 PKR 1 PKR = 0.1645 MUR
10 feb. 2026 1 MUR = 6.1223 PKR 1 PKR = 0.1633 MUR
11 feb. 2026 1 MUR = 6.1451 PKR 1 PKR = 0.1627 MUR
12 feb. 2026 1 MUR = 6.0967 PKR 1 PKR = 0.164 MUR
13 feb. 2026 1 MUR = 6.0941 PKR 1 PKR = 0.1641 MUR
14 feb. 2026 1 MUR = 6.0866 PKR 1 PKR = 0.1643 MUR
15 feb. 2026 1 MUR = 6.0866 PKR 1 PKR = 0.1643 MUR
16 feb. 2026 1 MUR = 6.0885 PKR 1 PKR = 0.1642 MUR
17 feb. 2026 1 MUR = 6.0887 PKR 1 PKR = 0.1642 MUR
18 feb. 2026 1 MUR = 6.0738 PKR 1 PKR = 0.1646 MUR
19 feb. 2026 1 MUR = 6.0541 PKR 1 PKR = 0.1652 MUR
20 feb. 2026 1 MUR = 6.0216 PKR 1 PKR = 0.1661 MUR
21 feb. 2026 1 MUR = 6.0071 PKR 1 PKR = 0.1665 MUR
22 feb. 2026 1 MUR = 6.0071 PKR 1 PKR = 0.1665 MUR
23 feb. 2026 1 MUR = 6.0405 PKR 1 PKR = 0.1655 MUR
24 feb. 2026 1 MUR = 6.0205 PKR 1 PKR = 0.1661 MUR
25 feb. 2026 1 MUR = 6.0225 PKR 1 PKR = 0.166 MUR
26 feb. 2026 1 MUR = 6.0309 PKR 1 PKR = 0.1658 MUR
27 feb. 2026 1 MUR = 6.0247 PKR 1 PKR = 0.166 MUR
28 feb. 2026 1 MUR = 6.0177 PKR 1 PKR = 0.1662 MUR

Mar 2026

DataMUR-PKRPKR-MUR
01 mar. 2026 1 MUR = 6.0177 PKR 1 PKR = 0.1662 MUR
02 mar. 2026 1 MUR = 5.9995 PKR 1 PKR = 0.1667 MUR
03 mar. 2026 1 MUR = 5.9534 PKR 1 PKR = 0.168 MUR
04 mar. 2026 1 MUR = 5.9017 PKR 1 PKR = 0.1694 MUR
05 mar. 2026 1 MUR = 5.8975 PKR 1 PKR = 0.1696 MUR
06 mar. 2026 1 MUR = 5.8936 PKR 1 PKR = 0.1697 MUR
07 mar. 2026 1 MUR = 5.8611 PKR 1 PKR = 0.1706 MUR
08 mar. 2026 1 MUR = 5.8611 PKR 1 PKR = 0.1706 MUR
09 mar. 2026 1 MUR = 5.9912 PKR 1 PKR = 0.1669 MUR
10 mar. 2026 1 MUR = 6.0853 PKR 1 PKR = 0.1643 MUR
11 mar. 2026 1 MUR = 6.0849 PKR 1 PKR = 0.1643 MUR
12 mar. 2026 1 MUR = 6.0913 PKR 1 PKR = 0.1642 MUR
13 mar. 2026 1 MUR = 6.0704 PKR 1 PKR = 0.1647 MUR
14 mar. 2026 1 MUR = 6.003 PKR 1 PKR = 0.1666 MUR
15 mar. 2026 1 MUR = 6.003 PKR 1 PKR = 0.1666 MUR
16 mar. 2026 1 MUR = 5.9754 PKR 1 PKR = 0.1674 MUR
17 mar. 2026 1 MUR = 5.9839 PKR 1 PKR = 0.1671 MUR
18 mar. 2026 1 MUR = 6.0153 PKR 1 PKR = 0.1662 MUR
19 mar. 2026 1 MUR = 6.0073 PKR 1 PKR = 0.1665 MUR
20 mar. 2026 1 MUR = 6.0014 PKR 1 PKR = 0.1666 MUR
21 mar. 2026 1 MUR = 5.9927 PKR 1 PKR = 0.1669 MUR
22 mar. 2026 1 MUR = 5.9927 PKR 1 PKR = 0.1669 MUR
23 mar. 2026 1 MUR = 5.9853 PKR 1 PKR = 0.1671 MUR
24 mar. 2026 1 MUR = 6.0092 PKR 1 PKR = 0.1664 MUR
25 mar. 2026 1 MUR = 6.0107 PKR 1 PKR = 0.1664 MUR
26 mar. 2026 1 MUR = 5.9819 PKR 1 PKR = 0.1672 MUR
27 mar. 2026 1 MUR = 5.9681 PKR 1 PKR = 0.1676 MUR
28 mar. 2026 1 MUR = 5.9697 PKR 1 PKR = 0.1675 MUR
29 mar. 2026 1 MUR = 5.9479 PKR 1 PKR = 0.1681 MUR
30 mar. 2026 1 MUR = 5.9567 PKR 1 PKR = 0.1679 MUR
31 mar. 2026 1 MUR = 5.9236 PKR 1 PKR = 0.1688 MUR

Apr 2026

DataMUR-PKRPKR-MUR
01 apr. 2026 1 MUR = 5.9618 PKR 1 PKR = 0.1677 MUR
02 apr. 2026 1 MUR = 5.9439 PKR 1 PKR = 0.1682 MUR
03 apr. 2026 1 MUR = 5.931 PKR 1 PKR = 0.1686 MUR
04 apr. 2026 1 MUR = 5.9297 PKR 1 PKR = 0.1686 MUR
05 apr. 2026 1 MUR = 5.9297 PKR 1 PKR = 0.1686 MUR
06 apr. 2026 1 MUR = 5.9171 PKR 1 PKR = 0.169 MUR
07 apr. 2026 1 MUR = 5.9805 PKR 1 PKR = 0.1672 MUR
08 apr. 2026 1 MUR = 5.9625 PKR 1 PKR = 0.1677 MUR
09 apr. 2026 1 MUR = 5.9843 PKR 1 PKR = 0.1671 MUR
10 apr. 2026 1 MUR = 5.9936 PKR 1 PKR = 0.1668 MUR
11 apr. 2026 1 MUR = 5.9868 PKR 1 PKR = 0.167 MUR
12 apr. 2026 1 MUR = 5.9868 PKR 1 PKR = 0.167 MUR
13 apr. 2026 1 MUR = 5.992 PKR 1 PKR = 0.1669 MUR
14 apr. 2026 1 MUR = 6.0238 PKR 1 PKR = 0.166 MUR
15 apr. 2026 1 MUR = 6.0295 PKR 1 PKR = 0.1659 MUR
16 apr. 2026 1 MUR = 6.0317 PKR 1 PKR = 0.1658 MUR
17 apr. 2026 1 MUR = 6.0221 PKR 1 PKR = 0.1661 MUR
18 apr. 2026 1 MUR = 6.0336 PKR 1 PKR = 0.1657 MUR
19 apr. 2026 1 MUR = 6.0336 PKR 1 PKR = 0.1657 MUR
20 apr. 2026 1 MUR = 6.0066 PKR 1 PKR = 0.1665 MUR
21 apr. 2026 1 MUR = 6.0128 PKR 1 PKR = 0.1663 MUR
22 apr. 2026 1 MUR = 5.9955 PKR 1 PKR = 0.1668 MUR
23 apr. 2026 1 MUR = 5.9849 PKR 1 PKR = 0.1671 MUR
24 apr. 2026 1 MUR = 5.9515 PKR 1 PKR = 0.168 MUR
25 apr. 2026 1 MUR = 5.938 PKR 1 PKR = 0.1684 MUR
26 apr. 2026 1 MUR = 5.9431 PKR 1 PKR = 0.1683 MUR
27 apr. 2026 1 MUR = 5.9695 PKR 1 PKR = 0.1675 MUR
28 apr. 2026 1 MUR = 5.9561 PKR 1 PKR = 0.1679 MUR
29 apr. 2026 1 MUR = 5.9538 PKR 1 PKR = 0.168 MUR
30 apr. 2026 1 MUR = 5.9268 PKR 1 PKR = 0.1687 MUR

May 2026

DataMUR-PKRPKR-MUR
01 mai 2026 1 MUR = 5.9271 PKR 1 PKR = 0.1687 MUR
02 mai 2026 1 MUR = 5.9276 PKR 1 PKR = 0.1687 MUR
03 mai 2026 1 MUR = 5.9276 PKR 1 PKR = 0.1687 MUR
04 mai 2026 1 MUR = 5.9605 PKR 1 PKR = 0.1678 MUR
05 mai 2026 1 MUR = 5.9377 PKR 1 PKR = 0.1684 MUR
06 mai 2026 1 MUR = 5.9577 PKR 1 PKR = 0.1678 MUR
07 mai 2026 1 MUR = 5.9657 PKR 1 PKR = 0.1676 MUR
08 mai 2026 1 MUR = 5.9518 PKR 1 PKR = 0.168 MUR
09 mai 2026 1 MUR = 5.9367 PKR 1 PKR = 0.1684 MUR
10 mai 2026 1 MUR = 5.9367 PKR 1 PKR = 0.1684 MUR
11 mai 2026 1 MUR = 5.9596 PKR 1 PKR = 0.1678 MUR

Info schimb valutar MUR-PKR si PKR-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats