> Schimb Valutar 2025 - MUR-PKR si PKR-MUR

Schimb Valutar 2025 - MUR-PKR si PKR-MUR

Schimb valutar MUR-PKR si PKR-MUR

Verificati aici ratele de schimb pentru MUR-PKR si PKR-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 6,11 PKR

1 PKR = 0,1637 MUR

1An 2Ani 3Ani

MUR in PKRPKR in MUR

Jan 2025

Data	MUR-PKR	PKR-MUR
01 ian. 2025	1 MUR = 5.9224 PKR	1 PKR = 0.1689 MUR
02 ian. 2025	1 MUR = 5.9356 PKR	1 PKR = 0.1685 MUR
03 ian. 2025	1 MUR = 5.8793 PKR	1 PKR = 0.1701 MUR
04 ian. 2025	1 MUR = 5.8473 PKR	1 PKR = 0.171 MUR
05 ian. 2025	1 MUR = 5.8473 PKR	1 PKR = 0.171 MUR
06 ian. 2025	1 MUR = 5.965 PKR	1 PKR = 0.1676 MUR
07 ian. 2025	1 MUR = 6.0005 PKR	1 PKR = 0.1667 MUR
08 ian. 2025	1 MUR = 5.9859 PKR	1 PKR = 0.1671 MUR
09 ian. 2025	1 MUR = 5.9616 PKR	1 PKR = 0.1677 MUR
10 ian. 2025	1 MUR = 5.9465 PKR	1 PKR = 0.1682 MUR
11 ian. 2025	1 MUR = 5.9732 PKR	1 PKR = 0.1674 MUR
12 ian. 2025	1 MUR = 5.9732 PKR	1 PKR = 0.1674 MUR
13 ian. 2025	1 MUR = 5.8997 PKR	1 PKR = 0.1695 MUR
14 ian. 2025	1 MUR = 5.9305 PKR	1 PKR = 0.1686 MUR
15 ian. 2025	1 MUR = 5.9469 PKR	1 PKR = 0.1682 MUR
16 ian. 2025	1 MUR = 5.9396 PKR	1 PKR = 0.1684 MUR
17 ian. 2025	1 MUR = 5.9376 PKR	1 PKR = 0.1684 MUR
18 ian. 2025	1 MUR = 5.947 PKR	1 PKR = 0.1682 MUR
19 ian. 2025	1 MUR = 5.947 PKR	1 PKR = 0.1682 MUR
20 ian. 2025	1 MUR = 5.9592 PKR	1 PKR = 0.1678 MUR
21 ian. 2025	1 MUR = 5.992 PKR	1 PKR = 0.1669 MUR
22 ian. 2025	1 MUR = 5.9661 PKR	1 PKR = 0.1676 MUR
23 ian. 2025	1 MUR = 5.9961 PKR	1 PKR = 0.1668 MUR
24 ian. 2025	1 MUR = 6.0148 PKR	1 PKR = 0.1663 MUR
25 ian. 2025	1 MUR = 6.0017 PKR	1 PKR = 0.1666 MUR
26 ian. 2025	1 MUR = 6.0017 PKR	1 PKR = 0.1666 MUR
27 ian. 2025	1 MUR = 6.0229 PKR	1 PKR = 0.166 MUR
28 ian. 2025	1 MUR = 6.0172 PKR	1 PKR = 0.1662 MUR
29 ian. 2025	1 MUR = 6.0151 PKR	1 PKR = 0.1662 MUR
30 ian. 2025	1 MUR = 6.0098 PKR	1 PKR = 0.1664 MUR
31 ian. 2025	1 MUR = 5.977 PKR	1 PKR = 0.1673 MUR

Feb 2025

Data	MUR-PKR	PKR-MUR
01 feb. 2025	1 MUR = 5.9769 PKR	1 PKR = 0.1673 MUR
02 feb. 2025	1 MUR = 5.9868 PKR	1 PKR = 0.167 MUR
03 feb. 2025	1 MUR = 5.8935 PKR	1 PKR = 0.1697 MUR
04 feb. 2025	1 MUR = 5.9347 PKR	1 PKR = 0.1685 MUR
05 feb. 2025	1 MUR = 5.9745 PKR	1 PKR = 0.1674 MUR
06 feb. 2025	1 MUR = 5.982 PKR	1 PKR = 0.1672 MUR
07 feb. 2025	1 MUR = 5.9794 PKR	1 PKR = 0.1672 MUR
08 feb. 2025	1 MUR = 6.0021 PKR	1 PKR = 0.1666 MUR
09 feb. 2025	1 MUR = 6.0021 PKR	1 PKR = 0.1666 MUR
10 feb. 2025	1 MUR = 5.9438 PKR	1 PKR = 0.1682 MUR
11 feb. 2025	1 MUR = 5.9369 PKR	1 PKR = 0.1684 MUR
12 feb. 2025	1 MUR = 5.9679 PKR	1 PKR = 0.1676 MUR
13 feb. 2025	1 MUR = 5.9874 PKR	1 PKR = 0.167 MUR
14 feb. 2025	1 MUR = 6.0091 PKR	1 PKR = 0.1664 MUR
15 feb. 2025	1 MUR = 5.9893 PKR	1 PKR = 0.167 MUR
16 feb. 2025	1 MUR = 5.9893 PKR	1 PKR = 0.167 MUR
17 feb. 2025	1 MUR = 6.0318 PKR	1 PKR = 0.1658 MUR
18 feb. 2025	1 MUR = 6.0245 PKR	1 PKR = 0.166 MUR
19 feb. 2025	1 MUR = 6.0115 PKR	1 PKR = 0.1663 MUR
20 feb. 2025	1 MUR = 6.0043 PKR	1 PKR = 0.1665 MUR
21 feb. 2025	1 MUR = 6.0331 PKR	1 PKR = 0.1658 MUR
22 feb. 2025	1 MUR = 6.0414 PKR	1 PKR = 0.1655 MUR
23 feb. 2025	1 MUR = 6.0414 PKR	1 PKR = 0.1655 MUR
24 feb. 2025	1 MUR = 6.0422 PKR	1 PKR = 0.1655 MUR
25 feb. 2025	1 MUR = 6.0178 PKR	1 PKR = 0.1662 MUR
26 feb. 2025	1 MUR = 6.028 PKR	1 PKR = 0.1659 MUR
27 feb. 2025	1 MUR = 6.0132 PKR	1 PKR = 0.1663 MUR
28 feb. 2025	1 MUR = 6.0192 PKR	1 PKR = 0.1661 MUR

Mar 2025

Data	MUR-PKR	PKR-MUR
01 mar. 2025	1 MUR = 5.9771 PKR	1 PKR = 0.1673 MUR
02 mar. 2025	1 MUR = 5.9993 PKR	1 PKR = 0.1667 MUR
03 mar. 2025	1 MUR = 5.9956 PKR	1 PKR = 0.1668 MUR
04 mar. 2025	1 MUR = 6.0177 PKR	1 PKR = 0.1662 MUR
05 mar. 2025	1 MUR = 6.0764 PKR	1 PKR = 0.1646 MUR
06 mar. 2025	1 MUR = 6.1836 PKR	1 PKR = 0.1617 MUR
07 mar. 2025	1 MUR = 6.1896 PKR	1 PKR = 0.1616 MUR
08 mar. 2025	1 MUR = 6.1202 PKR	1 PKR = 0.1634 MUR
09 mar. 2025	1 MUR = 6.1993 PKR	1 PKR = 0.1613 MUR
10 mar. 2025	1 MUR = 6.2027 PKR	1 PKR = 0.1612 MUR
11 mar. 2025	1 MUR = 6.1989 PKR	1 PKR = 0.1613 MUR
12 mar. 2025	1 MUR = 6.2167 PKR	1 PKR = 0.1609 MUR
13 mar. 2025	1 MUR = 6.2106 PKR	1 PKR = 0.161 MUR
14 mar. 2025	1 MUR = 6.2174 PKR	1 PKR = 0.1608 MUR
15 mar. 2025	1 MUR = 6.1896 PKR	1 PKR = 0.1616 MUR
16 mar. 2025	1 MUR = 6.2312 PKR	1 PKR = 0.1605 MUR
17 mar. 2025	1 MUR = 6.2196 PKR	1 PKR = 0.1608 MUR
18 mar. 2025	1 MUR = 6.2147 PKR	1 PKR = 0.1609 MUR
19 mar. 2025	1 MUR = 6.2337 PKR	1 PKR = 0.1604 MUR
20 mar. 2025	1 MUR = 6.2451 PKR	1 PKR = 0.1601 MUR
21 mar. 2025	1 MUR = 6.2226 PKR	1 PKR = 0.1607 MUR
22 mar. 2025	1 MUR = 6.1698 PKR	1 PKR = 0.1621 MUR
23 mar. 2025	1 MUR = 6.1985 PKR	1 PKR = 0.1613 MUR
24 mar. 2025	1 MUR = 6.1986 PKR	1 PKR = 0.1613 MUR
25 mar. 2025	1 MUR = 6.147 PKR	1 PKR = 0.1627 MUR
26 mar. 2025	1 MUR = 6.1239 PKR	1 PKR = 0.1633 MUR
27 mar. 2025	1 MUR = 6.1116 PKR	1 PKR = 0.1636 MUR
28 mar. 2025	1 MUR = 6.1212 PKR	1 PKR = 0.1634 MUR
29 mar. 2025	1 MUR = 6.1203 PKR	1 PKR = 0.1634 MUR
30 mar. 2025	1 MUR = 6.144 PKR	1 PKR = 0.1628 MUR
31 mar. 2025	1 MUR = 6.1407 PKR	1 PKR = 0.1628 MUR

Apr 2025

Data	MUR-PKR	PKR-MUR
01 apr. 2025	1 MUR = 6.1353 PKR	1 PKR = 0.163 MUR
02 apr. 2025	1 MUR = 6.1124 PKR	1 PKR = 0.1636 MUR
03 apr. 2025	1 MUR = 6.121 PKR	1 PKR = 0.1634 MUR
04 apr. 2025	1 MUR = 6.2226 PKR	1 PKR = 0.1607 MUR
05 apr. 2025	1 MUR = 6.3233 PKR	1 PKR = 0.1581 MUR
06 apr. 2025	1 MUR = 6.3233 PKR	1 PKR = 0.1581 MUR
07 apr. 2025	1 MUR = 6.225 PKR	1 PKR = 0.1606 MUR
08 apr. 2025	1 MUR = 6.2273 PKR	1 PKR = 0.1606 MUR
09 apr. 2025	1 MUR = 6.2452 PKR	1 PKR = 0.1601 MUR
10 apr. 2025	1 MUR = 6.2464 PKR	1 PKR = 0.1601 MUR
11 apr. 2025	1 MUR = 6.2162 PKR	1 PKR = 0.1609 MUR
12 apr. 2025	1 MUR = 6.3728 PKR	1 PKR = 0.1569 MUR
13 apr. 2025	1 MUR = 6.3889 PKR	1 PKR = 0.1565 MUR
14 apr. 2025	1 MUR = 6.4023 PKR	1 PKR = 0.1562 MUR
15 apr. 2025	1 MUR = 6.2272 PKR	1 PKR = 0.1606 MUR
16 apr. 2025	1 MUR = 6.2216 PKR	1 PKR = 0.1607 MUR
17 apr. 2025	1 MUR = 6.2199 PKR	1 PKR = 0.1608 MUR
18 apr. 2025	1 MUR = 6.2231 PKR	1 PKR = 0.1607 MUR
19 apr. 2025	1 MUR = 6.2231 PKR	1 PKR = 0.1607 MUR
20 apr. 2025	1 MUR = 6.2231 PKR	1 PKR = 0.1607 MUR
21 apr. 2025	1 MUR = 6.2231 PKR	1 PKR = 0.1607 MUR
22 apr. 2025	1 MUR = 6.3061 PKR	1 PKR = 0.1586 MUR
23 apr. 2025	1 MUR = 6.2443 PKR	1 PKR = 0.1601 MUR
24 apr. 2025	1 MUR = 6.2007 PKR	1 PKR = 0.1613 MUR
25 apr. 2025	1 MUR = 6.2071 PKR	1 PKR = 0.1611 MUR
26 apr. 2025	1 MUR = 6.1978 PKR	1 PKR = 0.1613 MUR
27 apr. 2025	1 MUR = 6.1978 PKR	1 PKR = 0.1613 MUR
28 apr. 2025	1 MUR = 6.2116 PKR	1 PKR = 0.161 MUR
29 apr. 2025	1 MUR = 6.2135 PKR	1 PKR = 0.1609 MUR
30 apr. 2025	1 MUR = 6.2201 PKR	1 PKR = 0.1608 MUR

May 2025

Data	MUR-PKR	PKR-MUR
01 mai 2025	1 MUR = 6.2517 PKR	1 PKR = 0.16 MUR
02 mai 2025	1 MUR = 6.1746 PKR	1 PKR = 0.162 MUR
03 mai 2025	1 MUR = 6.2136 PKR	1 PKR = 0.1609 MUR
04 mai 2025	1 MUR = 6.2136 PKR	1 PKR = 0.1609 MUR
05 mai 2025	1 MUR = 6.1955 PKR	1 PKR = 0.1614 MUR
06 mai 2025	1 MUR = 6.1964 PKR	1 PKR = 0.1614 MUR
07 mai 2025	1 MUR = 6.1921 PKR	1 PKR = 0.1615 MUR
08 mai 2025	1 MUR = 6.2052 PKR	1 PKR = 0.1612 MUR
09 mai 2025	1 MUR = 6.1587 PKR	1 PKR = 0.1624 MUR
10 mai 2025	1 MUR = 6.1519 PKR	1 PKR = 0.1626 MUR
11 mai 2025	1 MUR = 6.1564 PKR	1 PKR = 0.1624 MUR
12 mai 2025	1 MUR = 6.1468 PKR	1 PKR = 0.1627 MUR
13 mai 2025	1 MUR = 6.0922 PKR	1 PKR = 0.1641 MUR
14 mai 2025	1 MUR = 6.1259 PKR	1 PKR = 0.1632 MUR
15 mai 2025	1 MUR = 6.1336 PKR	1 PKR = 0.163 MUR
16 mai 2025	1 MUR = 6.1043 PKR	1 PKR = 0.1638 MUR
17 mai 2025	1 MUR = 6.1269 PKR	1 PKR = 0.1632 MUR
18 mai 2025	1 MUR = 6.1269 PKR	1 PKR = 0.1632 MUR
19 mai 2025	1 MUR = 6.1139 PKR	1 PKR = 0.1636 MUR
20 mai 2025	1 MUR = 6.1489 PKR	1 PKR = 0.1626 MUR
21 mai 2025	1 MUR = 6.167 PKR	1 PKR = 0.1622 MUR
22 mai 2025	1 MUR = 6.1934 PKR	1 PKR = 0.1615 MUR
23 mai 2025	1 MUR = 6.1682 PKR	1 PKR = 0.1621 MUR
24 mai 2025	1 MUR = 6.1559 PKR	1 PKR = 0.1624 MUR
25 mai 2025	1 MUR = 6.1559 PKR	1 PKR = 0.1624 MUR
26 mai 2025	1 MUR = 6.2106 PKR	1 PKR = 0.161 MUR
27 mai 2025	1 MUR = 6.2383 PKR	1 PKR = 0.1603 MUR
28 mai 2025	1 MUR = 6.2024 PKR	1 PKR = 0.1612 MUR
29 mai 2025	1 MUR = 6.1543 PKR	1 PKR = 0.1625 MUR
30 mai 2025	1 MUR = 6.1574 PKR	1 PKR = 0.1624 MUR
31 mai 2025	1 MUR = 6.1574 PKR	1 PKR = 0.1624 MUR

Jun 2025

Data	MUR-PKR	PKR-MUR
01 iun. 2025	1 MUR = 6.149 PKR	1 PKR = 0.1626 MUR
02 iun. 2025	1 MUR = 6.1625 PKR	1 PKR = 0.1623 MUR
03 iun. 2025	1 MUR = 6.233 PKR	1 PKR = 0.1604 MUR
04 iun. 2025	1 MUR = 6.1568 PKR	1 PKR = 0.1624 MUR
05 iun. 2025	1 MUR = 6.1952 PKR	1 PKR = 0.1614 MUR
06 iun. 2025	1 MUR = 6.1842 PKR	1 PKR = 0.1617 MUR
07 iun. 2025	1 MUR = 6.1943 PKR	1 PKR = 0.1614 MUR
08 iun. 2025	1 MUR = 6.1943 PKR	1 PKR = 0.1614 MUR
09 iun. 2025	1 MUR = 6.1669 PKR	1 PKR = 0.1622 MUR
10 iun. 2025	1 MUR = 6.1486 PKR	1 PKR = 0.1626 MUR
11 iun. 2025	1 MUR = 6.2113 PKR	1 PKR = 0.161 MUR
12 iun. 2025	1 MUR = 6.2296 PKR	1 PKR = 0.1605 MUR
13 iun. 2025	1 MUR = 6.2648 PKR	1 PKR = 0.1596 MUR
14 iun. 2025	1 MUR = 6.202 PKR	1 PKR = 0.1612 MUR

Info schimb valutar MUR-PKR si PKR-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri