currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MUR-PGK si PGK-MUR

Schimb Valutar 2025 - MUR-PGK si PGK-MUR

Schimb valutar MUR-PGK si PGK-MUR

Verificati aici ratele de schimb pentru MUR-PGK si PGK-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MUR = 0,0878 PGK
1 PGK = 11,3885 MUR
MUR in PGKPGK in MUR
0,0919 Data: 4.7 0,0930 Data: 4.6 0,0930 Data: 4.5 0,0915 Data: 4.4 0,0893 Data: 4.3 0,0900 Data: 4.2 0,0892 Data: 4.1 0,0890 Data: 3.31 0,0895 Data: 3.30 0,0892 Data: 3.29 0,0900 Data: 3.28 0,0899 Data: 3.27 0,0900 Data: 3.26 0,0897 Data: 3.25 0,0904 Data: 3.24 0,0904 Data: 3.23 0,0906 Data: 3.22 0,0900 Data: 3.21 0,0898 Data: 3.20 0,0915 Data: 3.19 0,0913 Data: 3.18 0,0913 Data: 3.17 0,0902 Data: 3.16 0,0908 Data: 3.15 0,0896 Data: 3.14 0,0896 Data: 3.13 0,0894 Data: 3.12 0,0895 Data: 3.11 0,0890 Data: 3.10 0,0904 Data: 3.9 0,0884 Data: 3.8 0,0903 Data: 3.7 0,0902 Data: 3.6 0,0886 Data: 3.5 0,0866 Data: 3.4 0,0861 Data: 3.3 0,0861 Data: 3.2 0,0849 Data: 3.1 0,0866 Data: 2.28 0,0866 Data: 2.27 0,0876 Data: 2.26 0,0866 Data: 2.25 0,0881 Data: 2.24 0,0883 Data: 2.23 0,0883 Data: 2.22 0,0881 Data: 2.21 0,0863 Data: 2.20 0,0866 Data: 2.19 0,0880 Data: 2.18 0,0869 Data: 2.17 0,0863 Data: 2.16 0,0863 Data: 2.15 0,0866 Data: 2.14 0,0862 Data: 2.13 0,0859 Data: 2.12 0,0868 Data: 2.11 0,0868 Data: 2.10 0,0864 Data: 2.9 0,0864 Data: 2.8 0,0861 Data: 2.7 0,0873 Data: 2.6 0,0860 Data: 2.5 0,0866 Data: 2.4 0,0848 Data: 2.3 0,0874 Data: 2.2 0,0873 Data: 2.1 0,0873 Data: 1.31 0,0877 Data: 1.30 0,0878 Data: 1.29 0,0879 Data: 1.28 0,0867 Data: 1.27 0,0864 Data: 1.26 0,0864 Data: 1.25 0,0866 Data: 1.24 0,0864 Data: 1.23 0,0871 Data: 1.22 0,0875 Data: 1.21 0,0870 Data: 1.20 0,0868 Data: 1.19 0,0868 Data: 1.18 0,0866 Data: 1.17 0,0867 Data: 1.16 0,0869 Data: 1.15 0,0867 Data: 1.14 0,0850 Data: 1.13 0,0860 Data: 1.12 0,0860 Data: 1.11 0,0856 Data: 1.10 0,0857 Data: 1.9 0,0861 Data: 1.8 0,0876 Data: 1.7 0,0858 Data: 1.6 0,0841 Data: 1.5 0,0841 Data: 1.4 0,0846 Data: 1.3 0,0866 Data: 1.2 0,0864 Data: 1.1 0,0919 Data: 4.7 0,0930 Data: 4.6 0,0930 Data: 4.5 0,0915 Data: 4.4 0,0893 Data: 4.3 0,0900 Data: 4.2 0,0892 Data: 4.1 0,0890 Data: 3.31 0,0895 Data: 3.30 0,0892 Data: 3.29 0,0900 Data: 3.28 0,0899 Data: 3.27 0,0900 Data: 3.26 0,0897 Data: 3.25 0,0904 Data: 3.24 0,0904 Data: 3.23 0,0906 Data: 3.22 0,0900 Data: 3.21 0,0898 Data: 3.20 0,0915 Data: 3.19 0,0913 Data: 3.18 0,0913 Data: 3.17 0,0902 Data: 3.16 0,0908 Data: 3.15 0,0896 Data: 3.14 0,0896 Data: 3.13 0,0894 Data: 3.12 0,0895 Data: 3.11 0,0890 Data: 3.10 0,0904 Data: 3.9 0,0884 Data: 3.8 0,0903 Data: 3.7 0,0902 Data: 3.6 0,0886 Data: 3.5 0,0866 Data: 3.4 0,0861 Data: 3.3 0,0861 Data: 3.2 0,0849 Data: 3.1 0,0866 Data: 2.28 0,0866 Data: 2.27 0,0876 Data: 2.26 0,0866 Data: 2.25 0,0881 Data: 2.24 0,0883 Data: 2.23 0,0883 Data: 2.22 0,0881 Data: 2.21 0,0863 Data: 2.20 0,0866 Data: 2.19 0,0880 Data: 2.18 0,0869 Data: 2.17 0,0863 Data: 2.16 0,0863 Data: 2.15 0,0866 Data: 2.14 0,0862 Data: 2.13 0,0859 Data: 2.12 0,0868 Data: 2.11 0,0868 Data: 2.10 0,0864 Data: 2.9 0,0864 Data: 2.8 0,0861 Data: 2.7 0,0873 Data: 2.6 0,0860 Data: 2.5 0,0866 Data: 2.4 0,0848 Data: 2.3 0,0874 Data: 2.2 0,0873 Data: 2.1 0,0873 Data: 1.31 0,0877 Data: 1.30 0,0878 Data: 1.29 0,0879 Data: 1.28 0,0867 Data: 1.27 0,0864 Data: 1.26 0,0864 Data: 1.25 0,0866 Data: 1.24 0,0864 Data: 1.23 0,0871 Data: 1.22 0,0875 Data: 1.21 0,0870 Data: 1.20 0,0868 Data: 1.19 0,0868 Data: 1.18 0,0866 Data: 1.17 0,0867 Data: 1.16 0,0869 Data: 1.15 0,0867 Data: 1.14 0,0850 Data: 1.13 0,0860 Data: 1.12 0,0860 Data: 1.11 0,0856 Data: 1.10 0,0857 Data: 1.9 0,0861 Data: 1.8 0,0876 Data: 1.7 0,0858 Data: 1.6 0,0841 Data: 1.5 0,0841 Data: 1.4 0,0846 Data: 1.3 0,0866 Data: 1.2 0,0864 Data: 1.1

Jan 2025

DataMUR-PGKPGK-MUR
01 ian. 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5757 MUR
02 ian. 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5517 MUR
03 ian. 2025 1 MUR = 0.0846 PGK 1 PGK = 11.8253 MUR
04 ian. 2025 1 MUR = 0.0841 PGK 1 PGK = 11.8899 MUR
05 ian. 2025 1 MUR = 0.0841 PGK 1 PGK = 11.8899 MUR
06 ian. 2025 1 MUR = 0.0858 PGK 1 PGK = 11.6565 MUR
07 ian. 2025 1 MUR = 0.0876 PGK 1 PGK = 11.4167 MUR
08 ian. 2025 1 MUR = 0.0861 PGK 1 PGK = 11.6091 MUR
09 ian. 2025 1 MUR = 0.0857 PGK 1 PGK = 11.6666 MUR
10 ian. 2025 1 MUR = 0.0856 PGK 1 PGK = 11.6821 MUR
11 ian. 2025 1 MUR = 0.086 PGK 1 PGK = 11.6299 MUR
12 ian. 2025 1 MUR = 0.086 PGK 1 PGK = 11.6299 MUR
13 ian. 2025 1 MUR = 0.085 PGK 1 PGK = 11.769 MUR
14 ian. 2025 1 MUR = 0.0867 PGK 1 PGK = 11.5402 MUR
15 ian. 2025 1 MUR = 0.0869 PGK 1 PGK = 11.5014 MUR
16 ian. 2025 1 MUR = 0.0867 PGK 1 PGK = 11.5278 MUR
17 ian. 2025 1 MUR = 0.0866 PGK 1 PGK = 11.541 MUR
18 ian. 2025 1 MUR = 0.0868 PGK 1 PGK = 11.5228 MUR
19 ian. 2025 1 MUR = 0.0868 PGK 1 PGK = 11.5228 MUR
20 ian. 2025 1 MUR = 0.087 PGK 1 PGK = 11.4993 MUR
21 ian. 2025 1 MUR = 0.0875 PGK 1 PGK = 11.4263 MUR
22 ian. 2025 1 MUR = 0.0871 PGK 1 PGK = 11.4757 MUR
23 ian. 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5801 MUR
24 ian. 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5436 MUR
25 ian. 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5689 MUR
26 ian. 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5689 MUR
27 ian. 2025 1 MUR = 0.0867 PGK 1 PGK = 11.5371 MUR
28 ian. 2025 1 MUR = 0.0879 PGK 1 PGK = 11.3816 MUR
29 ian. 2025 1 MUR = 0.0878 PGK 1 PGK = 11.384 MUR
30 ian. 2025 1 MUR = 0.0877 PGK 1 PGK = 11.4004 MUR
31 ian. 2025 1 MUR = 0.0873 PGK 1 PGK = 11.4609 MUR

Feb 2025

DataMUR-PGKPGK-MUR
01 feb. 2025 1 MUR = 0.0873 PGK 1 PGK = 11.461 MUR
02 feb. 2025 1 MUR = 0.0874 PGK 1 PGK = 11.4418 MUR
03 feb. 2025 1 MUR = 0.0848 PGK 1 PGK = 11.7976 MUR
04 feb. 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5439 MUR
05 feb. 2025 1 MUR = 0.086 PGK 1 PGK = 11.629 MUR
06 feb. 2025 1 MUR = 0.0873 PGK 1 PGK = 11.4484 MUR
07 feb. 2025 1 MUR = 0.0861 PGK 1 PGK = 11.62 MUR
08 feb. 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5757 MUR
09 feb. 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5757 MUR
10 feb. 2025 1 MUR = 0.0868 PGK 1 PGK = 11.5177 MUR
11 feb. 2025 1 MUR = 0.0868 PGK 1 PGK = 11.5262 MUR
12 feb. 2025 1 MUR = 0.0859 PGK 1 PGK = 11.6374 MUR
13 feb. 2025 1 MUR = 0.0862 PGK 1 PGK = 11.5986 MUR
14 feb. 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5502 MUR
15 feb. 2025 1 MUR = 0.0863 PGK 1 PGK = 11.5883 MUR
16 feb. 2025 1 MUR = 0.0863 PGK 1 PGK = 11.5883 MUR
17 feb. 2025 1 MUR = 0.0869 PGK 1 PGK = 11.5083 MUR
18 feb. 2025 1 MUR = 0.088 PGK 1 PGK = 11.3577 MUR
19 feb. 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5498 MUR
20 feb. 2025 1 MUR = 0.0863 PGK 1 PGK = 11.5911 MUR
21 feb. 2025 1 MUR = 0.0881 PGK 1 PGK = 11.3454 MUR
22 feb. 2025 1 MUR = 0.0883 PGK 1 PGK = 11.3298 MUR
23 feb. 2025 1 MUR = 0.0883 PGK 1 PGK = 11.3298 MUR
24 feb. 2025 1 MUR = 0.0881 PGK 1 PGK = 11.3456 MUR
25 feb. 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5416 MUR
26 feb. 2025 1 MUR = 0.0876 PGK 1 PGK = 11.4176 MUR
27 feb. 2025 1 MUR = 0.0866 PGK 1 PGK = 11.553 MUR
28 feb. 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5445 MUR

Mar 2025

DataMUR-PGKPGK-MUR
01 mar. 2025 1 MUR = 0.0849 PGK 1 PGK = 11.7815 MUR
02 mar. 2025 1 MUR = 0.0861 PGK 1 PGK = 11.6109 MUR
03 mar. 2025 1 MUR = 0.0861 PGK 1 PGK = 11.6183 MUR
04 mar. 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5482 MUR
05 mar. 2025 1 MUR = 0.0886 PGK 1 PGK = 11.2805 MUR
06 mar. 2025 1 MUR = 0.0902 PGK 1 PGK = 11.0809 MUR
07 mar. 2025 1 MUR = 0.0903 PGK 1 PGK = 11.079 MUR
08 mar. 2025 1 MUR = 0.0884 PGK 1 PGK = 11.3081 MUR
09 mar. 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0616 MUR
10 mar. 2025 1 MUR = 0.089 PGK 1 PGK = 11.2395 MUR
11 mar. 2025 1 MUR = 0.0895 PGK 1 PGK = 11.168 MUR
12 mar. 2025 1 MUR = 0.0894 PGK 1 PGK = 11.1912 MUR
13 mar. 2025 1 MUR = 0.0896 PGK 1 PGK = 11.1645 MUR
14 mar. 2025 1 MUR = 0.0896 PGK 1 PGK = 11.16 MUR
15 mar. 2025 1 MUR = 0.0908 PGK 1 PGK = 11.0104 MUR
16 mar. 2025 1 MUR = 0.0902 PGK 1 PGK = 11.0864 MUR
17 mar. 2025 1 MUR = 0.0913 PGK 1 PGK = 10.9522 MUR
18 mar. 2025 1 MUR = 0.0913 PGK 1 PGK = 10.9496 MUR
19 mar. 2025 1 MUR = 0.0915 PGK 1 PGK = 10.9315 MUR
20 mar. 2025 1 MUR = 0.0898 PGK 1 PGK = 11.1408 MUR
21 mar. 2025 1 MUR = 0.09 PGK 1 PGK = 11.107 MUR
22 mar. 2025 1 MUR = 0.0906 PGK 1 PGK = 11.0318 MUR
23 mar. 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0676 MUR
24 mar. 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0675 MUR
25 mar. 2025 1 MUR = 0.0897 PGK 1 PGK = 11.1544 MUR
26 mar. 2025 1 MUR = 0.09 PGK 1 PGK = 11.1111 MUR
27 mar. 2025 1 MUR = 0.0899 PGK 1 PGK = 11.1231 MUR
28 mar. 2025 1 MUR = 0.09 PGK 1 PGK = 11.1075 MUR
29 mar. 2025 1 MUR = 0.0892 PGK 1 PGK = 11.2072 MUR
30 mar. 2025 1 MUR = 0.0895 PGK 1 PGK = 11.1674 MUR
31 mar. 2025 1 MUR = 0.089 PGK 1 PGK = 11.2377 MUR

Apr 2025

DataMUR-PGKPGK-MUR
01 apr. 2025 1 MUR = 0.0892 PGK 1 PGK = 11.2144 MUR
02 apr. 2025 1 MUR = 0.09 PGK 1 PGK = 11.1087 MUR
03 apr. 2025 1 MUR = 0.0893 PGK 1 PGK = 11.2001 MUR
04 apr. 2025 1 MUR = 0.0915 PGK 1 PGK = 10.9285 MUR
05 apr. 2025 1 MUR = 0.093 PGK 1 PGK = 10.7555 MUR
06 apr. 2025 1 MUR = 0.093 PGK 1 PGK = 10.7555 MUR
07 apr. 2025 1 MUR = 0.0919 PGK 1 PGK = 10.8757 MUR

Info schimb valutar MUR-PGK si PGK-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats