> Schimb Valutar 2025 - MUR-PGK si PGK-MUR

Schimb Valutar 2025 - MUR-PGK si PGK-MUR

Schimb valutar MUR-PGK si PGK-MUR

Verificati aici ratele de schimb pentru MUR-PGK si PGK-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,089 PGK

1 PGK = 11,2331 MUR

1An 2Ani 3Ani

MUR in PGKPGK in MUR

Jan 2025

Data	MUR-PGK	PGK-MUR
01 ian. 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5757 MUR
02 ian. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5517 MUR
03 ian. 2025	1 MUR = 0.0846 PGK	1 PGK = 11.8253 MUR
04 ian. 2025	1 MUR = 0.0841 PGK	1 PGK = 11.8899 MUR
05 ian. 2025	1 MUR = 0.0841 PGK	1 PGK = 11.8899 MUR
06 ian. 2025	1 MUR = 0.0858 PGK	1 PGK = 11.6565 MUR
07 ian. 2025	1 MUR = 0.0876 PGK	1 PGK = 11.4167 MUR
08 ian. 2025	1 MUR = 0.0861 PGK	1 PGK = 11.6091 MUR
09 ian. 2025	1 MUR = 0.0857 PGK	1 PGK = 11.6666 MUR
10 ian. 2025	1 MUR = 0.0856 PGK	1 PGK = 11.6821 MUR
11 ian. 2025	1 MUR = 0.086 PGK	1 PGK = 11.6299 MUR
12 ian. 2025	1 MUR = 0.086 PGK	1 PGK = 11.6299 MUR
13 ian. 2025	1 MUR = 0.085 PGK	1 PGK = 11.769 MUR
14 ian. 2025	1 MUR = 0.0867 PGK	1 PGK = 11.5402 MUR
15 ian. 2025	1 MUR = 0.0869 PGK	1 PGK = 11.5014 MUR
16 ian. 2025	1 MUR = 0.0867 PGK	1 PGK = 11.5278 MUR
17 ian. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.541 MUR
18 ian. 2025	1 MUR = 0.0868 PGK	1 PGK = 11.5228 MUR
19 ian. 2025	1 MUR = 0.0868 PGK	1 PGK = 11.5228 MUR
20 ian. 2025	1 MUR = 0.087 PGK	1 PGK = 11.4993 MUR
21 ian. 2025	1 MUR = 0.0875 PGK	1 PGK = 11.4263 MUR
22 ian. 2025	1 MUR = 0.0871 PGK	1 PGK = 11.4757 MUR
23 ian. 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5801 MUR
24 ian. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5436 MUR
25 ian. 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5689 MUR
26 ian. 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5689 MUR
27 ian. 2025	1 MUR = 0.0867 PGK	1 PGK = 11.5371 MUR
28 ian. 2025	1 MUR = 0.0879 PGK	1 PGK = 11.3816 MUR
29 ian. 2025	1 MUR = 0.0878 PGK	1 PGK = 11.384 MUR
30 ian. 2025	1 MUR = 0.0877 PGK	1 PGK = 11.4004 MUR
31 ian. 2025	1 MUR = 0.0873 PGK	1 PGK = 11.4609 MUR

Feb 2025

Data	MUR-PGK	PGK-MUR
01 feb. 2025	1 MUR = 0.0873 PGK	1 PGK = 11.461 MUR
02 feb. 2025	1 MUR = 0.0874 PGK	1 PGK = 11.4418 MUR
03 feb. 2025	1 MUR = 0.0848 PGK	1 PGK = 11.7976 MUR
04 feb. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5439 MUR
05 feb. 2025	1 MUR = 0.086 PGK	1 PGK = 11.629 MUR
06 feb. 2025	1 MUR = 0.0873 PGK	1 PGK = 11.4484 MUR
07 feb. 2025	1 MUR = 0.0861 PGK	1 PGK = 11.62 MUR
08 feb. 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5757 MUR
09 feb. 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5757 MUR
10 feb. 2025	1 MUR = 0.0868 PGK	1 PGK = 11.5177 MUR
11 feb. 2025	1 MUR = 0.0868 PGK	1 PGK = 11.5262 MUR
12 feb. 2025	1 MUR = 0.0859 PGK	1 PGK = 11.6374 MUR
13 feb. 2025	1 MUR = 0.0862 PGK	1 PGK = 11.5986 MUR
14 feb. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5502 MUR
15 feb. 2025	1 MUR = 0.0863 PGK	1 PGK = 11.5883 MUR
16 feb. 2025	1 MUR = 0.0863 PGK	1 PGK = 11.5883 MUR
17 feb. 2025	1 MUR = 0.0869 PGK	1 PGK = 11.5083 MUR
18 feb. 2025	1 MUR = 0.088 PGK	1 PGK = 11.3577 MUR
19 feb. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5498 MUR
20 feb. 2025	1 MUR = 0.0863 PGK	1 PGK = 11.5911 MUR
21 feb. 2025	1 MUR = 0.0881 PGK	1 PGK = 11.3454 MUR
22 feb. 2025	1 MUR = 0.0883 PGK	1 PGK = 11.3298 MUR
23 feb. 2025	1 MUR = 0.0883 PGK	1 PGK = 11.3298 MUR
24 feb. 2025	1 MUR = 0.0881 PGK	1 PGK = 11.3456 MUR
25 feb. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5416 MUR
26 feb. 2025	1 MUR = 0.0876 PGK	1 PGK = 11.4176 MUR
27 feb. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.553 MUR
28 feb. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5445 MUR

Mar 2025

Data	MUR-PGK	PGK-MUR
01 mar. 2025	1 MUR = 0.0849 PGK	1 PGK = 11.7815 MUR
02 mar. 2025	1 MUR = 0.0861 PGK	1 PGK = 11.6109 MUR
03 mar. 2025	1 MUR = 0.0861 PGK	1 PGK = 11.6183 MUR
04 mar. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5482 MUR
05 mar. 2025	1 MUR = 0.0886 PGK	1 PGK = 11.2805 MUR
06 mar. 2025	1 MUR = 0.0902 PGK	1 PGK = 11.0809 MUR
07 mar. 2025	1 MUR = 0.0903 PGK	1 PGK = 11.079 MUR
08 mar. 2025	1 MUR = 0.0884 PGK	1 PGK = 11.3081 MUR
09 mar. 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0616 MUR
10 mar. 2025	1 MUR = 0.089 PGK	1 PGK = 11.2395 MUR
11 mar. 2025	1 MUR = 0.0895 PGK	1 PGK = 11.168 MUR
12 mar. 2025	1 MUR = 0.0894 PGK	1 PGK = 11.1912 MUR
13 mar. 2025	1 MUR = 0.0896 PGK	1 PGK = 11.1645 MUR
14 mar. 2025	1 MUR = 0.0896 PGK	1 PGK = 11.16 MUR
15 mar. 2025	1 MUR = 0.0908 PGK	1 PGK = 11.0104 MUR
16 mar. 2025	1 MUR = 0.0902 PGK	1 PGK = 11.0864 MUR
17 mar. 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9522 MUR
18 mar. 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9496 MUR
19 mar. 2025	1 MUR = 0.0915 PGK	1 PGK = 10.9315 MUR
20 mar. 2025	1 MUR = 0.0898 PGK	1 PGK = 11.1408 MUR
21 mar. 2025	1 MUR = 0.09 PGK	1 PGK = 11.107 MUR
22 mar. 2025	1 MUR = 0.0906 PGK	1 PGK = 11.0318 MUR
23 mar. 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0676 MUR
24 mar. 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0675 MUR
25 mar. 2025	1 MUR = 0.0897 PGK	1 PGK = 11.1544 MUR
26 mar. 2025	1 MUR = 0.09 PGK	1 PGK = 11.1111 MUR
27 mar. 2025	1 MUR = 0.0899 PGK	1 PGK = 11.1231 MUR
28 mar. 2025	1 MUR = 0.09 PGK	1 PGK = 11.1075 MUR
29 mar. 2025	1 MUR = 0.0892 PGK	1 PGK = 11.2072 MUR
30 mar. 2025	1 MUR = 0.0895 PGK	1 PGK = 11.1674 MUR
31 mar. 2025	1 MUR = 0.089 PGK	1 PGK = 11.2377 MUR

Apr 2025

Data	MUR-PGK	PGK-MUR
01 apr. 2025	1 MUR = 0.0892 PGK	1 PGK = 11.2144 MUR
02 apr. 2025	1 MUR = 0.09 PGK	1 PGK = 11.1087 MUR
03 apr. 2025	1 MUR = 0.0893 PGK	1 PGK = 11.2001 MUR
04 apr. 2025	1 MUR = 0.0915 PGK	1 PGK = 10.9285 MUR
05 apr. 2025	1 MUR = 0.093 PGK	1 PGK = 10.7555 MUR
06 apr. 2025	1 MUR = 0.093 PGK	1 PGK = 10.7555 MUR
07 apr. 2025	1 MUR = 0.0903 PGK	1 PGK = 11.0724 MUR
08 apr. 2025	1 MUR = 0.09 PGK	1 PGK = 11.1165 MUR
09 apr. 2025	1 MUR = 0.0919 PGK	1 PGK = 10.8789 MUR
10 apr. 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9028 MUR
11 apr. 2025	1 MUR = 0.0907 PGK	1 PGK = 11.0268 MUR
12 apr. 2025	1 MUR = 0.0939 PGK	1 PGK = 10.6461 MUR
13 apr. 2025	1 MUR = 0.0937 PGK	1 PGK = 10.6738 MUR
14 apr. 2025	1 MUR = 0.0939 PGK	1 PGK = 10.6471 MUR
15 apr. 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0636 MUR
16 apr. 2025	1 MUR = 0.0905 PGK	1 PGK = 11.0456 MUR
17 apr. 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9067 MUR
18 apr. 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9092 MUR
19 apr. 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9092 MUR
20 apr. 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9092 MUR
21 apr. 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9091 MUR
22 apr. 2025	1 MUR = 0.0929 PGK	1 PGK = 10.7592 MUR
23 apr. 2025	1 MUR = 0.0907 PGK	1 PGK = 11.0309 MUR
24 apr. 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9518 MUR
25 apr. 2025	1 MUR = 0.09 PGK	1 PGK = 11.1094 MUR
26 apr. 2025	1 MUR = 0.0894 PGK	1 PGK = 11.1843 MUR
27 apr. 2025	1 MUR = 0.0894 PGK	1 PGK = 11.1843 MUR
28 apr. 2025	1 MUR = 0.0915 PGK	1 PGK = 10.9251 MUR
29 apr. 2025	1 MUR = 0.0916 PGK	1 PGK = 10.9127 MUR
30 apr. 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0634 MUR

May 2025

Data	MUR-PGK	PGK-MUR
01 mai 2025	1 MUR = 0.0908 PGK	1 PGK = 11.0079 MUR
02 mai 2025	1 MUR = 0.0911 PGK	1 PGK = 10.9766 MUR
03 mai 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9076 MUR
04 mai 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9076 MUR
05 mai 2025	1 MUR = 0.0899 PGK	1 PGK = 11.1252 MUR
06 mai 2025	1 MUR = 0.09 PGK	1 PGK = 11.1081 MUR
07 mai 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9519 MUR
08 mai 2025	1 MUR = 0.0915 PGK	1 PGK = 10.9299 MUR
09 mai 2025	1 MUR = 0.0908 PGK	1 PGK = 11.0169 MUR
10 mai 2025	1 MUR = 0.0889 PGK	1 PGK = 11.2503 MUR
11 mai 2025	1 MUR = 0.0907 PGK	1 PGK = 11.0207 MUR
12 mai 2025	1 MUR = 0.0906 PGK	1 PGK = 11.0338 MUR
13 mai 2025	1 MUR = 0.0899 PGK	1 PGK = 11.1294 MUR
14 mai 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0658 MUR
15 mai 2025	1 MUR = 0.0905 PGK	1 PGK = 11.0522 MUR
16 mai 2025	1 MUR = 0.0901 PGK	1 PGK = 11.099 MUR
17 mai 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0581 MUR
18 mai 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0581 MUR
19 mai 2025	1 MUR = 0.0899 PGK	1 PGK = 11.1184 MUR
20 mai 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0597 MUR
21 mai 2025	1 MUR = 0.0897 PGK	1 PGK = 11.1505 MUR
22 mai 2025	1 MUR = 0.09 PGK	1 PGK = 11.1071 MUR
23 mai 2025	1 MUR = 0.0897 PGK	1 PGK = 11.146 MUR
24 mai 2025	1 MUR = 0.0895 PGK	1 PGK = 11.1682 MUR
25 mai 2025	1 MUR = 0.0895 PGK	1 PGK = 11.1682 MUR
26 mai 2025	1 MUR = 0.0903 PGK	1 PGK = 11.0712 MUR
27 mai 2025	1 MUR = 0.0905 PGK	1 PGK = 11.0551 MUR
28 mai 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9507 MUR
29 mai 2025	1 MUR = 0.0909 PGK	1 PGK = 11.0008 MUR
30 mai 2025	1 MUR = 0.0897 PGK	1 PGK = 11.1508 MUR
31 mai 2025	1 MUR = 0.0897 PGK	1 PGK = 11.1509 MUR

Jun 2025

Data	MUR-PGK	PGK-MUR
01 iun. 2025	1 MUR = 0.0896 PGK	1 PGK = 11.1666 MUR
02 iun. 2025	1 MUR = 0.0898 PGK	1 PGK = 11.1406 MUR
03 iun. 2025	1 MUR = 0.0905 PGK	1 PGK = 11.0524 MUR
04 iun. 2025	1 MUR = 0.091 PGK	1 PGK = 10.9873 MUR
05 iun. 2025	1 MUR = 0.0916 PGK	1 PGK = 10.9168 MUR
06 iun. 2025	1 MUR = 0.0901 PGK	1 PGK = 11.0963 MUR
07 iun. 2025	1 MUR = 0.0903 PGK	1 PGK = 11.0781 MUR
08 iun. 2025	1 MUR = 0.0903 PGK	1 PGK = 11.0781 MUR
09 iun. 2025	1 MUR = 0.0912 PGK	1 PGK = 10.9665 MUR
10 iun. 2025	1 MUR = 0.091 PGK	1 PGK = 10.9933 MUR
11 iun. 2025	1 MUR = 0.0905 PGK	1 PGK = 11.0528 MUR
12 iun. 2025	1 MUR = 0.0923 PGK	1 PGK = 10.8386 MUR
13 iun. 2025	1 MUR = 0.0923 PGK	1 PGK = 10.8328 MUR
14 iun. 2025	1 MUR = 0.0909 PGK	1 PGK = 10.9981 MUR

Info schimb valutar MUR-PGK si PGK-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri