> Schimb Valutar 2025 - MUR-PEN si PEN-MUR

Schimb Valutar 2025 - MUR-PEN si PEN-MUR

Schimb valutar MUR-PEN si PEN-MUR

Verificati aici ratele de schimb pentru MUR-PEN si PEN-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,0804 PEN

1 PEN = 12,4355 MUR

1An 2Ani 3Ani

MUR in PENPEN in MUR

Jan 2025

Data	MUR-PEN	PEN-MUR
01 ian. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5456 MUR
02 ian. 2025	1 MUR = 0.08 PEN	1 PEN = 12.4981 MUR
03 ian. 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6202 MUR
04 ian. 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
05 ian. 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
06 ian. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.414 MUR
07 ian. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3369 MUR
08 ian. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.326 MUR
09 ian. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
10 ian. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4462 MUR
11 ian. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
12 ian. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
13 ian. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5206 MUR
14 ian. 2025	1 MUR = 0.0805 PEN	1 PEN = 12.4263 MUR
15 ian. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4126 MUR
16 ian. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4727 MUR
17 ian. 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4906 MUR
18 ian. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
19 ian. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
20 ian. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4425 MUR
21 ian. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4557 MUR
22 ian. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5094 MUR
23 ian. 2025	1 MUR = 0.08 PEN	1 PEN = 12.4993 MUR
24 ian. 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4768 MUR
25 ian. 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
26 ian. 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
27 ian. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.444 MUR
28 ian. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3874 MUR
29 ian. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4095 MUR
30 ian. 2025	1 MUR = 0.0801 PEN	1 PEN = 12.491 MUR
31 ian. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5445 MUR

Feb 2025

Data	MUR-PEN	PEN-MUR
01 feb. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5447 MUR
02 feb. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.524 MUR
03 feb. 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7009 MUR
04 feb. 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6833 MUR
05 feb. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5735 MUR
06 feb. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5543 MUR
07 feb. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5586 MUR
08 feb. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
09 feb. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
10 feb. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.636 MUR
11 feb. 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6698 MUR
12 feb. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6067 MUR
13 feb. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5657 MUR
14 feb. 2025	1 MUR = 0.08 PEN	1 PEN = 12.5025 MUR
15 feb. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
16 feb. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
17 feb. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5126 MUR
18 feb. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5553 MUR
19 feb. 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6226 MUR
20 feb. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6104 MUR
21 feb. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5782 MUR
22 feb. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
23 feb. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
24 feb. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5846 MUR
25 feb. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6131 MUR
26 feb. 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5962 MUR
27 feb. 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6978 MUR
28 feb. 2025	1 MUR = 0.079 PEN	1 PEN = 12.6632 MUR

Mar 2025

Data	MUR-PEN	PEN-MUR
01 mar. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5646 MUR
02 mar. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5103 MUR
03 mar. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5711 MUR
04 mar. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6079 MUR
05 mar. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5521 MUR
06 mar. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.395 MUR
07 mar. 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3817 MUR
08 mar. 2025	1 MUR = 0.08 PEN	1 PEN = 12.5057 MUR
09 mar. 2025	1 MUR = 0.0809 PEN	1 PEN = 12.3623 MUR
10 mar. 2025	1 MUR = 0.081 PEN	1 PEN = 12.3408 MUR
11 mar. 2025	1 MUR = 0.081 PEN	1 PEN = 12.3419 MUR
12 mar. 2025	1 MUR = 0.0813 PEN	1 PEN = 12.297 MUR
13 mar. 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3119 MUR
14 mar. 2025	1 MUR = 0.0814 PEN	1 PEN = 12.284 MUR
15 mar. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3372 MUR
16 mar. 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2872 MUR
17 mar. 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3165 MUR
18 mar. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3279 MUR
19 mar. 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3691 MUR
20 mar. 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3786 MUR
21 mar. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4372 MUR
22 mar. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.53 MUR
23 mar. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4342 MUR
24 mar. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.434 MUR
25 mar. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.516 MUR
26 mar. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6068 MUR
27 mar. 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5934 MUR
28 mar. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5764 MUR
29 mar. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5577 MUR
30 mar. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4566 MUR
31 mar. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.474 MUR

Apr 2025

Data	MUR-PEN	PEN-MUR
01 apr. 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4783 MUR
02 apr. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4765 MUR
03 apr. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4554 MUR
04 apr. 2025	1 MUR = 0.0815 PEN	1 PEN = 12.2769 MUR
05 apr. 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
06 apr. 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
07 apr. 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2383 MUR
08 apr. 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2453 MUR
09 apr. 2025	1 MUR = 0.0833 PEN	1 PEN = 11.9979 MUR
10 apr. 2025	1 MUR = 0.0837 PEN	1 PEN = 11.9435 MUR
11 apr. 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1133 MUR
12 apr. 2025	1 MUR = 0.0848 PEN	1 PEN = 11.787 MUR
13 apr. 2025	1 MUR = 0.0849 PEN	1 PEN = 11.7792 MUR
14 apr. 2025	1 MUR = 0.0851 PEN	1 PEN = 11.7488 MUR
15 apr. 2025	1 MUR = 0.0829 PEN	1 PEN = 12.0607 MUR
16 apr. 2025	1 MUR = 0.083 PEN	1 PEN = 12.0515 MUR
17 apr. 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1039 MUR
18 apr. 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9826 MUR
19 apr. 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
20 apr. 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
21 apr. 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9823 MUR
22 apr. 2025	1 MUR = 0.0833 PEN	1 PEN = 12.0102 MUR
23 apr. 2025	1 MUR = 0.0822 PEN	1 PEN = 12.1646 MUR
24 apr. 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2828 MUR
25 apr. 2025	1 MUR = 0.081 PEN	1 PEN = 12.342 MUR
26 apr. 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
27 apr. 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
28 apr. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3269 MUR
29 apr. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3317 MUR
30 apr. 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3201 MUR

May 2025

Data	MUR-PEN	PEN-MUR
01 mai 2025	1 MUR = 0.0816 PEN	1 PEN = 12.2579 MUR
02 mai 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4132 MUR
03 mai 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
04 mai 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
05 mai 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4527 MUR
06 mai 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3867 MUR
07 mai 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4343 MUR
08 mai 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4125 MUR
09 mai 2025	1 MUR = 0.0795 PEN	1 PEN = 12.586 MUR
10 mai 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
11 mai 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
12 mai 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5371 MUR
13 mai 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6429 MUR
14 mai 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5422 MUR
15 mai 2025	1 MUR = 0.08 PEN	1 PEN = 12.4996 MUR
16 mai 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5123 MUR
17 mai 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
18 mai 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
19 mai 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5353 MUR
20 mai 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4601 MUR
21 mai 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3978 MUR
22 mai 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3799 MUR
23 mai 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4892 MUR
24 mai 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
25 mai 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
26 mai 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4044 MUR
27 mai 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4048 MUR
28 mai 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5259 MUR
29 mai 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5849 MUR
30 mai 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6398 MUR
31 mai 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR

Jun 2025

Data	MUR-PEN	PEN-MUR
01 iun. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR
02 iun. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6422 MUR
03 iun. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.542 MUR
04 iun. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6462 MUR
05 iun. 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5971 MUR
06 iun. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5799 MUR
07 iun. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5593 MUR
08 iun. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5593 MUR
09 iun. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5364 MUR
10 iun. 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6283 MUR
11 iun. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5263 MUR
12 iun. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4563 MUR
13 iun. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5372 MUR
14 iun. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6085 MUR

Info schimb valutar MUR-PEN si PEN-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri