> Schimb Valutar 2026 - MUR-PAB si PAB-MUR

Schimb Valutar 2026 - MUR-PAB si PAB-MUR

Schimb valutar MUR-PAB si PAB-MUR

Verificati aici ratele de schimb pentru MUR-PAB si PAB-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 0,0215 PAB

1 PAB = 46,4406 MUR

1An 2Ani 3Ani

MUR in PABPAB in MUR

Jan 2026

Data	MUR-PAB	PAB-MUR
01 ian. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2169 MUR
02 ian. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.263 MUR
03 ian. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2839 MUR
04 ian. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2839 MUR
05 ian. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4888 MUR
06 ian. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.317 MUR
07 ian. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4188 MUR
08 ian. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.56 MUR
09 ian. 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7003 MUR
10 ian. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.401 MUR
11 ian. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.401 MUR
12 ian. 2026	1 MUR = 0.0214 PAB	1 PAB = 46.6857 MUR
13 ian. 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7011 MUR
14 ian. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4701 MUR
15 ian. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2114 MUR
16 ian. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.305 MUR
17 ian. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.246 MUR
18 ian. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.246 MUR
19 ian. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2953 MUR
20 ian. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2131 MUR
21 ian. 2026	1 MUR = 0.0217 PAB	1 PAB = 46.0247 MUR
22 ian. 2026	1 MUR = 0.0217 PAB	1 PAB = 46.1335 MUR
23 ian. 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9135 MUR
24 ian. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2643 MUR
25 ian. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2643 MUR
26 ian. 2026	1 MUR = 0.022 PAB	1 PAB = 45.5154 MUR
27 ian. 2026	1 MUR = 0.0219 PAB	1 PAB = 45.5794 MUR
28 ian. 2026	1 MUR = 0.0222 PAB	1 PAB = 45.1118 MUR
29 ian. 2026	1 MUR = 0.0222 PAB	1 PAB = 45.1254 MUR
30 ian. 2026	1 MUR = 0.022 PAB	1 PAB = 45.4227 MUR
31 ian. 2026	1 MUR = 0.0222 PAB	1 PAB = 45.0811 MUR

Feb 2026

Data	MUR-PAB	PAB-MUR
01 feb. 2026	1 MUR = 0.0222 PAB	1 PAB = 45.0711 MUR
02 feb. 2026	1 MUR = 0.0219 PAB	1 PAB = 45.6005 MUR
03 feb. 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9121 MUR
04 feb. 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9049 MUR
05 feb. 2026	1 MUR = 0.0217 PAB	1 PAB = 46.0453 MUR
06 feb. 2026	1 MUR = 0.0217 PAB	1 PAB = 46.0591 MUR
07 feb. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.1952 MUR
08 feb. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.1952 MUR
09 feb. 2026	1 MUR = 0.0217 PAB	1 PAB = 46.0097 MUR
10 feb. 2026	1 MUR = 0.0219 PAB	1 PAB = 45.6932 MUR
11 feb. 2026	1 MUR = 0.0219 PAB	1 PAB = 45.672 MUR
12 feb. 2026	1 MUR = 0.0218 PAB	1 PAB = 45.8777 MUR
13 feb. 2026	1 MUR = 0.0218 PAB	1 PAB = 45.8898 MUR
14 feb. 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9482 MUR
15 feb. 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9482 MUR
16 feb. 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9162 MUR
17 feb. 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9307 MUR
18 feb. 2026	1 MUR = 0.0217 PAB	1 PAB = 46.0156 MUR
19 feb. 2026	1 MUR = 0.0217 PAB	1 PAB = 46.1822 MUR
20 feb. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4138 MUR
21 feb. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5249 MUR
22 feb. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5249 MUR
23 feb. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2678 MUR
24 feb. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4284 MUR
25 feb. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4174 MUR
26 feb. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.339 MUR
27 feb. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.3937 MUR
28 feb. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.447 MUR

Mar 2026

Data	MUR-PAB	PAB-MUR
01 mar. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.447 MUR
02 mar. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5853 MUR
03 mar. 2026	1 MUR = 0.0213 PAB	1 PAB = 46.9497 MUR
04 mar. 2026	1 MUR = 0.0211 PAB	1 PAB = 47.3724 MUR
05 mar. 2026	1 MUR = 0.0211 PAB	1 PAB = 47.3871 MUR
06 mar. 2026	1 MUR = 0.0211 PAB	1 PAB = 47.3896 MUR
07 mar. 2026	1 MUR = 0.021 PAB	1 PAB = 47.6559 MUR
08 mar. 2026	1 MUR = 0.021 PAB	1 PAB = 47.6559 MUR
09 mar. 2026	1 MUR = 0.0213 PAB	1 PAB = 46.9253 MUR
10 mar. 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9103 MUR
11 mar. 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9176 MUR
12 mar. 2026	1 MUR = 0.0218 PAB	1 PAB = 45.8613 MUR
13 mar. 2026	1 MUR = 0.0217 PAB	1 PAB = 45.9934 MUR
14 mar. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5165 MUR
15 mar. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5165 MUR
16 mar. 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7478 MUR
17 mar. 2026	1 MUR = 0.0214 PAB	1 PAB = 46.6581 MUR
18 mar. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4411 MUR
19 mar. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4881 MUR
20 mar. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5205 MUR
21 mar. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5888 MUR
22 mar. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5888 MUR
23 mar. 2026	1 MUR = 0.0214 PAB	1 PAB = 46.6408 MUR
24 mar. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4936 MUR
25 mar. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4329 MUR
26 mar. 2026	1 MUR = 0.0214 PAB	1 PAB = 46.663 MUR
27 mar. 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7646 MUR
28 mar. 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7653 MUR
29 mar. 2026	1 MUR = 0.0213 PAB	1 PAB = 46.9228 MUR
30 mar. 2026	1 MUR = 0.0213 PAB	1 PAB = 46.8515 MUR
31 mar. 2026	1 MUR = 0.0212 PAB	1 PAB = 47.1169 MUR

Apr 2026

Data	MUR-PAB	PAB-MUR
01 apr. 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7982 MUR
02 apr. 2026	1 MUR = 0.0213 PAB	1 PAB = 46.9442 MUR
03 apr. 2026	1 MUR = 0.0213 PAB	1 PAB = 47.0464 MUR
04 apr. 2026	1 MUR = 0.0213 PAB	1 PAB = 47.057 MUR
05 apr. 2026	1 MUR = 0.0213 PAB	1 PAB = 47.057 MUR
06 apr. 2026	1 MUR = 0.0212 PAB	1 PAB = 47.157 MUR
07 apr. 2026	1 MUR = 0.0213 PAB	1 PAB = 47.0131 MUR
08 apr. 2026	1 MUR = 0.0214 PAB	1 PAB = 46.792 MUR
09 apr. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.6103 MUR
10 apr. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5419 MUR
11 apr. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5899 MUR
12 apr. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5899 MUR
13 apr. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5484 MUR
14 apr. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.3029 MUR
15 apr. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2514 MUR
16 apr. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2342 MUR
17 apr. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2982 MUR
18 apr. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2099 MUR
19 apr. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2099 MUR
20 apr. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4187 MUR
21 apr. 2026	1 MUR = 0.0216 PAB	1 PAB = 46.3716 MUR
22 apr. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4957 MUR
23 apr. 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5777 MUR
24 apr. 2026	1 MUR = 0.0213 PAB	1 PAB = 46.8422 MUR
25 apr. 2026	1 MUR = 0.0213 PAB	1 PAB = 46.8822 MUR
26 apr. 2026	1 MUR = 0.0213 PAB	1 PAB = 46.9084 MUR
27 apr. 2026	1 MUR = 0.0214 PAB	1 PAB = 46.6924 MUR
28 apr. 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7909 MUR
29 apr. 2026	1 MUR = 0.0214 PAB	1 PAB = 46.8159 MUR
30 apr. 2026	1 MUR = 0.0213 PAB	1 PAB = 47.0205 MUR

May 2026

Data	MUR-PAB	PAB-MUR
01 mai 2026	1 MUR = 0.0213 PAB	1 PAB = 47.0202 MUR
02 mai 2026	1 MUR = 0.0213 PAB	1 PAB = 47.0209 MUR
03 mai 2026	1 MUR = 0.0213 PAB	1 PAB = 47.0209 MUR
04 mai 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7446 MUR
05 mai 2026	1 MUR = 0.0213 PAB	1 PAB = 46.9305 MUR
06 mai 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7668 MUR
07 mai 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7056 MUR
08 mai 2026	1 MUR = 0.0214 PAB	1 PAB = 46.8221 MUR
09 mai 2026	1 MUR = 0.0213 PAB	1 PAB = 46.9458 MUR
10 mai 2026	1 MUR = 0.0213 PAB	1 PAB = 46.9458 MUR
11 mai 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7456 MUR
12 mai 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7255 MUR

Info schimb valutar MUR-PAB si PAB-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri