> Schimb Valutar 2025 - MUR-PAB si PAB-MUR

Schimb Valutar 2025 - MUR-PAB si PAB-MUR

Schimb valutar MUR-PAB si PAB-MUR

Verificati aici ratele de schimb pentru MUR-PAB si PAB-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,0218 PAB

1 PAB = 45,8718 MUR

1An 2Ani 3Ani

MUR in PABPAB in MUR

Jan 2025

Data	MUR-PAB	PAB-MUR
01 ian. 2025	1 MUR = 0.0213 PAB	1 PAB = 47.0206 MUR
02 ian. 2025	1 MUR = 0.0213 PAB	1 PAB = 46.947 MUR
03 ian. 2025	1 MUR = 0.0211 PAB	1 PAB = 47.3697 MUR
04 ian. 2025	1 MUR = 0.021 PAB	1 PAB = 47.6266 MUR
05 ian. 2025	1 MUR = 0.021 PAB	1 PAB = 47.6266 MUR
06 ian. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.7059 MUR
07 ian. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4274 MUR
08 ian. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.5452 MUR
09 ian. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.775 MUR
10 ian. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.8297 MUR
11 ian. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6236 MUR
12 ian. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6236 MUR
13 ian. 2025	1 MUR = 0.0212 PAB	1 PAB = 47.2214 MUR
14 ian. 2025	1 MUR = 0.0213 PAB	1 PAB = 46.9857 MUR
15 ian. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.8277 MUR
16 ian. 2025	1 MUR = 0.0213 PAB	1 PAB = 46.9404 MUR
17 ian. 2025	1 MUR = 0.0213 PAB	1 PAB = 46.9375 MUR
18 ian. 2025	1 MUR = 0.0213 PAB	1 PAB = 46.8627 MUR
19 ian. 2025	1 MUR = 0.0213 PAB	1 PAB = 46.8627 MUR
20 ian. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.7675 MUR
21 ian. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.5311 MUR
22 ian. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.7307 MUR
23 ian. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4856 MUR
24 ian. 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3365 MUR
25 ian. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4366 MUR
26 ian. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4366 MUR
27 ian. 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2987 MUR
28 ian. 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3433 MUR
29 ian. 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3469 MUR
30 ian. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4156 MUR
31 ian. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6667 MUR

Feb 2025

Data	MUR-PAB	PAB-MUR
01 feb. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6672 MUR
02 feb. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.5897 MUR
03 feb. 2025	1 MUR = 0.0211 PAB	1 PAB = 47.3405 MUR
04 feb. 2025	1 MUR = 0.0213 PAB	1 PAB = 47.0048 MUR
05 feb. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6726 MUR
06 feb. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6578 MUR
07 feb. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6727 MUR
08 feb. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4946 MUR
09 feb. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4946 MUR
10 feb. 2025	1 MUR = 0.0213 PAB	1 PAB = 46.9588 MUR
11 feb. 2025	1 MUR = 0.0213 PAB	1 PAB = 47.0116 MUR
12 feb. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.7844 MUR
13 feb. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6331 MUR
14 feb. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4517 MUR
15 feb. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.6058 MUR
16 feb. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.6058 MUR
17 feb. 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2877 MUR
18 feb. 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3749 MUR
19 feb. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4888 MUR
20 feb. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.5136 MUR
21 feb. 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3286 MUR
22 feb. 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2649 MUR
23 feb. 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2649 MUR
24 feb. 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3293 MUR
25 feb. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4673 MUR
26 feb. 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3828 MUR
27 feb. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.5001 MUR
28 feb. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4709 MUR

Mar 2025

Data	MUR-PAB	PAB-MUR
01 mar. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.8235 MUR
02 mar. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.6003 MUR
03 mar. 2025	1 MUR = 0.0214 PAB	1 PAB = 46.63 MUR
04 mar. 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4766 MUR
05 mar. 2025	1 MUR = 0.0217 PAB	1 PAB = 46.0676 MUR
06 mar. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2501 MUR
07 mar. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.239 MUR
08 mar. 2025	1 MUR = 0.0219 PAB	1 PAB = 45.74 MUR
09 mar. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1683 MUR
10 mar. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1201 MUR
11 mar. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1671 MUR
12 mar. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0484 MUR
13 mar. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0822 MUR
14 mar. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0402 MUR
15 mar. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.256 MUR
16 mar. 2025	1 MUR = 0.0222 PAB	1 PAB = 44.9507 MUR
17 mar. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0362 MUR
18 mar. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0286 MUR
19 mar. 2025	1 MUR = 0.0223 PAB	1 PAB = 44.9371 MUR
20 mar. 2025	1 MUR = 0.0223 PAB	1 PAB = 44.8626 MUR
21 mar. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0308 MUR
22 mar. 2025	1 MUR = 0.022 PAB	1 PAB = 45.4144 MUR
23 mar. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2004 MUR
24 mar. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1999 MUR
25 mar. 2025	1 MUR = 0.0219 PAB	1 PAB = 45.5947 MUR
26 mar. 2025	1 MUR = 0.0218 PAB	1 PAB = 45.785 MUR
27 mar. 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8355 MUR
28 mar. 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7814 MUR
29 mar. 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7831 MUR
30 mar. 2025	1 MUR = 0.0219 PAB	1 PAB = 45.5809 MUR
31 mar. 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6446 MUR

Apr 2025

Data	MUR-PAB	PAB-MUR
01 apr. 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6506 MUR
02 apr. 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8239 MUR
03 apr. 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7634 MUR
04 apr. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1118 MUR
05 apr. 2025	1 MUR = 0.0225 PAB	1 PAB = 44.393 MUR
06 apr. 2025	1 MUR = 0.0225 PAB	1 PAB = 44.393 MUR
07 apr. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.041 MUR
08 apr. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0808 MUR
09 apr. 2025	1 MUR = 0.0223 PAB	1 PAB = 44.9332 MUR
10 apr. 2025	1 MUR = 0.0223 PAB	1 PAB = 44.8855 MUR
11 apr. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1603 MUR
12 apr. 2025	1 MUR = 0.0227 PAB	1 PAB = 43.9948 MUR
13 apr. 2025	1 MUR = 0.0228 PAB	1 PAB = 43.9162 MUR
14 apr. 2025	1 MUR = 0.0228 PAB	1 PAB = 43.8066 MUR
15 apr. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0552 MUR
16 apr. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0987 MUR
17 apr. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1051 MUR
18 apr. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1158 MUR
19 apr. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1158 MUR
20 apr. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1158 MUR
21 apr. 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1152 MUR
22 apr. 2025	1 MUR = 0.0225 PAB	1 PAB = 44.5172 MUR
23 apr. 2025	1 MUR = 0.0222 PAB	1 PAB = 44.9861 MUR
24 apr. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.3317 MUR
25 apr. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.3316 MUR
26 apr. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.3318 MUR
27 apr. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.3318 MUR
28 apr. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2372 MUR
29 apr. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2128 MUR
30 apr. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1718 MUR

May 2025

Data	MUR-PAB	PAB-MUR
01 mai 2025	1 MUR = 0.0222 PAB	1 PAB = 44.9439 MUR
02 mai 2025	1 MUR = 0.022 PAB	1 PAB = 45.511 MUR
03 mai 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2244 MUR
04 mai 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2244 MUR
05 mai 2025	1 MUR = 0.022 PAB	1 PAB = 45.452 MUR
06 mai 2025	1 MUR = 0.022 PAB	1 PAB = 45.3981 MUR
07 mai 2025	1 MUR = 0.022 PAB	1 PAB = 45.4384 MUR
08 mai 2025	1 MUR = 0.022 PAB	1 PAB = 45.3538 MUR
09 mai 2025	1 MUR = 0.0219 PAB	1 PAB = 45.728 MUR
10 mai 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7285 MUR
11 mai 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7285 MUR
12 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7967 MUR
13 mai 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2222 MUR
14 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.9746 MUR
15 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.9177 MUR
16 mai 2025	1 MUR = 0.0217 PAB	1 PAB = 46.1301 MUR
17 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.9601 MUR
18 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.9601 MUR
19 mai 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2149 MUR
20 mai 2025	1 MUR = 0.0217 PAB	1 PAB = 45.9932 MUR
21 mai 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7094 MUR
22 mai 2025	1 MUR = 0.022 PAB	1 PAB = 45.5328 MUR
23 mai 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6926 MUR
24 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7849 MUR
25 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7849 MUR
26 mai 2025	1 MUR = 0.022 PAB	1 PAB = 45.4072 MUR
27 mai 2025	1 MUR = 0.022 PAB	1 PAB = 45.3648 MUR
28 mai 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6066 MUR
29 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8233 MUR
30 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7852 MUR
31 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7856 MUR

Jun 2025

Data	MUR-PAB	PAB-MUR
01 iun. 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7856 MUR
02 iun. 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7528 MUR
03 iun. 2025	1 MUR = 0.022 PAB	1 PAB = 45.4085 MUR
04 iun. 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8246 MUR
05 iun. 2025	1 MUR = 0.022 PAB	1 PAB = 45.536 MUR
06 iun. 2025	1 MUR = 0.0219 PAB	1 PAB = 45.616 MUR
07 iun. 2025	1 MUR = 0.022 PAB	1 PAB = 45.5325 MUR
08 iun. 2025	1 MUR = 0.022 PAB	1 PAB = 45.5325 MUR
09 iun. 2025	1 MUR = 0.0219 PAB	1 PAB = 45.748 MUR
10 iun. 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8866 MUR
11 iun. 2025	1 MUR = 0.022 PAB	1 PAB = 45.4667 MUR
12 iun. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2603 MUR
13 iun. 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2512 MUR
14 iun. 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7101 MUR

Info schimb valutar MUR-PAB si PAB-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri