> Schimb Valutar 2026 - MUR-NZD si NZD-MUR

Schimb Valutar 2026 - MUR-NZD si NZD-MUR

Schimb valutar MUR-NZD si NZD-MUR

Verificati aici ratele de schimb pentru MUR-NZD si NZD-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 0,0366 NZD

1 NZD = 27,3017 MUR

1An 2Ani 3Ani

MUR in NZDNZD in MUR

Jan 2026

Data	MUR-NZD	NZD-MUR
01 ian. 2026	1 MUR = 0.0376 NZD	1 NZD = 26.6061 MUR
02 ian. 2026	1 MUR = 0.0375 NZD	1 NZD = 26.6859 MUR
03 ian. 2026	1 MUR = 0.0375 NZD	1 NZD = 26.6772 MUR
04 ian. 2026	1 MUR = 0.0375 NZD	1 NZD = 26.6772 MUR
05 ian. 2026	1 MUR = 0.0373 NZD	1 NZD = 26.7825 MUR
06 ian. 2026	1 MUR = 0.0373 NZD	1 NZD = 26.8002 MUR
07 ian. 2026	1 MUR = 0.0372 NZD	1 NZD = 26.8784 MUR
08 ian. 2026	1 MUR = 0.0373 NZD	1 NZD = 26.7797 MUR
09 ian. 2026	1 MUR = 0.0374 NZD	1 NZD = 26.7425 MUR
10 ian. 2026	1 MUR = 0.0376 NZD	1 NZD = 26.6071 MUR
11 ian. 2026	1 MUR = 0.0376 NZD	1 NZD = 26.5955 MUR
12 ian. 2026	1 MUR = 0.0372 NZD	1 NZD = 26.8712 MUR
13 ian. 2026	1 MUR = 0.0372 NZD	1 NZD = 26.9098 MUR
14 ian. 2026	1 MUR = 0.0375 NZD	1 NZD = 26.6872 MUR
15 ian. 2026	1 MUR = 0.0377 NZD	1 NZD = 26.5408 MUR
16 ian. 2026	1 MUR = 0.0375 NZD	1 NZD = 26.6715 MUR
17 ian. 2026	1 MUR = 0.0375 NZD	1 NZD = 26.6339 MUR
18 ian. 2026	1 MUR = 0.0375 NZD	1 NZD = 26.6339 MUR
19 ian. 2026	1 MUR = 0.0373 NZD	1 NZD = 26.776 MUR
20 ian. 2026	1 MUR = 0.0371 NZD	1 NZD = 26.9466 MUR
21 ian. 2026	1 MUR = 0.0371 NZD	1 NZD = 26.9644 MUR
22 ian. 2026	1 MUR = 0.0369 NZD	1 NZD = 27.1161 MUR
23 ian. 2026	1 MUR = 0.0369 NZD	1 NZD = 27.1213 MUR
24 ian. 2026	1 MUR = 0.0366 NZD	1 NZD = 27.3213 MUR
25 ian. 2026	1 MUR = 0.037 NZD	1 NZD = 27.0389 MUR
26 ian. 2026	1 MUR = 0.0368 NZD	1 NZD = 27.1492 MUR
27 ian. 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2573 MUR
28 ian. 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2188 MUR
29 ian. 2026	1 MUR = 0.0365 NZD	1 NZD = 27.3843 MUR
30 ian. 2026	1 MUR = 0.0363 NZD	1 NZD = 27.5296 MUR
31 ian. 2026	1 MUR = 0.0366 NZD	1 NZD = 27.3536 MUR

Feb 2026

Data	MUR-NZD	NZD-MUR
01 feb. 2026	1 MUR = 0.0365 NZD	1 NZD = 27.4104 MUR
02 feb. 2026	1 MUR = 0.0364 NZD	1 NZD = 27.4687 MUR
03 feb. 2026	1 MUR = 0.0361 NZD	1 NZD = 27.6679 MUR
04 feb. 2026	1 MUR = 0.0361 NZD	1 NZD = 27.6681 MUR
05 feb. 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6066 MUR
06 feb. 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6001 MUR
07 feb. 2026	1 MUR = 0.0361 NZD	1 NZD = 27.7145 MUR
08 feb. 2026	1 MUR = 0.0364 NZD	1 NZD = 27.505 MUR
09 feb. 2026	1 MUR = 0.0361 NZD	1 NZD = 27.7151 MUR
10 feb. 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6069 MUR
11 feb. 2026	1 MUR = 0.0361 NZD	1 NZD = 27.6811 MUR
12 feb. 2026	1 MUR = 0.0359 NZD	1 NZD = 27.8453 MUR
13 feb. 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6438 MUR
14 feb. 2026	1 MUR = 0.0361 NZD	1 NZD = 27.7304 MUR
15 feb. 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6134 MUR
16 feb. 2026	1 MUR = 0.036 NZD	1 NZD = 27.7475 MUR
17 feb. 2026	1 MUR = 0.0361 NZD	1 NZD = 27.6997 MUR
18 feb. 2026	1 MUR = 0.0362 NZD	1 NZD = 27.63 MUR
19 feb. 2026	1 MUR = 0.0363 NZD	1 NZD = 27.5861 MUR
20 feb. 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6473 MUR
21 feb. 2026	1 MUR = 0.036 NZD	1 NZD = 27.7988 MUR
22 feb. 2026	1 MUR = 0.036 NZD	1 NZD = 27.7988 MUR
23 feb. 2026	1 MUR = 0.0363 NZD	1 NZD = 27.5525 MUR
24 feb. 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6327 MUR
25 feb. 2026	1 MUR = 0.0361 NZD	1 NZD = 27.6802 MUR
26 feb. 2026	1 MUR = 0.036 NZD	1 NZD = 27.7552 MUR
27 feb. 2026	1 MUR = 0.0361 NZD	1 NZD = 27.7366 MUR
28 feb. 2026	1 MUR = 0.036 NZD	1 NZD = 27.8083 MUR

Mar 2026

Data	MUR-NZD	NZD-MUR
01 mar. 2026	1 MUR = 0.036 NZD	1 NZD = 27.7643 MUR
02 mar. 2026	1 MUR = 0.036 NZD	1 NZD = 27.746 MUR
03 mar. 2026	1 MUR = 0.0361 NZD	1 NZD = 27.6954 MUR
04 mar. 2026	1 MUR = 0.0357 NZD	1 NZD = 28.0187 MUR
05 mar. 2026	1 MUR = 0.0356 NZD	1 NZD = 28.057 MUR
06 mar. 2026	1 MUR = 0.0359 NZD	1 NZD = 27.8373 MUR
07 mar. 2026	1 MUR = 0.0358 NZD	1 NZD = 27.9682 MUR
08 mar. 2026	1 MUR = 0.0358 NZD	1 NZD = 27.9682 MUR
09 mar. 2026	1 MUR = 0.036 NZD	1 NZD = 27.7439 MUR
10 mar. 2026	1 MUR = 0.0366 NZD	1 NZD = 27.2897 MUR
11 mar. 2026	1 MUR = 0.0368 NZD	1 NZD = 27.1598 MUR
12 mar. 2026	1 MUR = 0.037 NZD	1 NZD = 27.0592 MUR
13 mar. 2026	1 MUR = 0.0373 NZD	1 NZD = 26.819 MUR
14 mar. 2026	1 MUR = 0.0372 NZD	1 NZD = 26.869 MUR
15 mar. 2026	1 MUR = 0.0372 NZD	1 NZD = 26.869 MUR
16 mar. 2026	1 MUR = 0.0366 NZD	1 NZD = 27.3202 MUR
17 mar. 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2663 MUR
18 mar. 2026	1 MUR = 0.0368 NZD	1 NZD = 27.1481 MUR
19 mar. 2026	1 MUR = 0.0371 NZD	1 NZD = 26.9811 MUR
20 mar. 2026	1 MUR = 0.0367 NZD	1 NZD = 27.281 MUR
21 mar. 2026	1 MUR = 0.0368 NZD	1 NZD = 27.1574 MUR
22 mar. 2026	1 MUR = 0.0368 NZD	1 NZD = 27.1574 MUR
23 mar. 2026	1 MUR = 0.0369 NZD	1 NZD = 27.1188 MUR
24 mar. 2026	1 MUR = 0.0369 NZD	1 NZD = 27.0821 MUR
25 mar. 2026	1 MUR = 0.037 NZD	1 NZD = 27.0514 MUR
26 mar. 2026	1 MUR = 0.0371 NZD	1 NZD = 26.9343 MUR
27 mar. 2026	1 MUR = 0.0372 NZD	1 NZD = 26.9101 MUR
28 mar. 2026	1 MUR = 0.0372 NZD	1 NZD = 26.8696 MUR
29 mar. 2026	1 MUR = 0.0373 NZD	1 NZD = 26.7877 MUR
30 mar. 2026	1 MUR = 0.0373 NZD	1 NZD = 26.818 MUR
31 mar. 2026	1 MUR = 0.0371 NZD	1 NZD = 26.9875 MUR

Apr 2026

Data	MUR-NZD	NZD-MUR
01 apr. 2026	1 MUR = 0.037 NZD	1 NZD = 27.0204 MUR
02 apr. 2026	1 MUR = 0.0374 NZD	1 NZD = 26.7666 MUR
03 apr. 2026	1 MUR = 0.0373 NZD	1 NZD = 26.8085 MUR
04 apr. 2026	1 MUR = 0.0374 NZD	1 NZD = 26.7242 MUR
05 apr. 2026	1 MUR = 0.0373 NZD	1 NZD = 26.8157 MUR
06 apr. 2026	1 MUR = 0.0372 NZD	1 NZD = 26.9176 MUR
07 apr. 2026	1 MUR = 0.0373 NZD	1 NZD = 26.8312 MUR
08 apr. 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2677 MUR
09 apr. 2026	1 MUR = 0.0368 NZD	1 NZD = 27.1753 MUR
10 apr. 2026	1 MUR = 0.0368 NZD	1 NZD = 27.1972 MUR
11 apr. 2026	1 MUR = 0.0368 NZD	1 NZD = 27.1446 MUR
12 apr. 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2214 MUR
13 apr. 2026	1 MUR = 0.0369 NZD	1 NZD = 27.1088 MUR
14 apr. 2026	1 MUR = 0.0366 NZD	1 NZD = 27.3179 MUR
15 apr. 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2779 MUR
16 apr. 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2455 MUR
17 apr. 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2436 MUR
18 apr. 2026	1 MUR = 0.0369 NZD	1 NZD = 27.0637 MUR
19 apr. 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2234 MUR
20 apr. 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2811 MUR
21 apr. 2026	1 MUR = 0.0365 NZD	1 NZD = 27.4031 MUR
22 apr. 2026	1 MUR = 0.0364 NZD	1 NZD = 27.4881 MUR
23 apr. 2026	1 MUR = 0.0363 NZD	1 NZD = 27.5228 MUR
24 apr. 2026	1 MUR = 0.0364 NZD	1 NZD = 27.5066 MUR
25 apr. 2026	1 MUR = 0.0363 NZD	1 NZD = 27.5551 MUR
26 apr. 2026	1 MUR = 0.0364 NZD	1 NZD = 27.4449 MUR
27 apr. 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6359 MUR
28 apr. 2026	1 MUR = 0.0364 NZD	1 NZD = 27.4581 MUR
29 apr. 2026	1 MUR = 0.0365 NZD	1 NZD = 27.4325 MUR
30 apr. 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6298 MUR

May 2026

Data	MUR-NZD	NZD-MUR
01 mai 2026	1 MUR = 0.0361 NZD	1 NZD = 27.7308 MUR
02 mai 2026	1 MUR = 0.0361 NZD	1 NZD = 27.7338 MUR
03 mai 2026	1 MUR = 0.036 NZD	1 NZD = 27.755 MUR
04 mai 2026	1 MUR = 0.0364 NZD	1 NZD = 27.5072 MUR
05 mai 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6121 MUR
06 mai 2026	1 MUR = 0.0358 NZD	1 NZD = 27.9576 MUR
07 mai 2026	1 MUR = 0.0358 NZD	1 NZD = 27.9448 MUR
08 mai 2026	1 MUR = 0.0358 NZD	1 NZD = 27.9056 MUR
09 mai 2026	1 MUR = 0.0358 NZD	1 NZD = 27.9377 MUR
10 mai 2026	1 MUR = 0.0359 NZD	1 NZD = 27.823 MUR
11 mai 2026	1 MUR = 0.036 NZD	1 NZD = 27.8108 MUR
12 mai 2026	1 MUR = 0.0359 NZD	1 NZD = 27.8844 MUR

Info schimb valutar MUR-NZD si NZD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri