currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MUR-NZD si NZD-MUR

Schimb Valutar 2026 - MUR-NZD si NZD-MUR

Schimb valutar MUR-NZD si NZD-MUR

Verificati aici ratele de schimb pentru MUR-NZD si NZD-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MUR = 0,0366 NZD
1 NZD = 27,3064 MUR

Jan 2026

DataMUR-NZDNZD-MUR
01 ian. 2026 1 MUR = 0.0376 NZD 1 NZD = 26.6061 MUR
02 ian. 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6859 MUR
03 ian. 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6772 MUR
04 ian. 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6772 MUR
05 ian. 2026 1 MUR = 0.0373 NZD 1 NZD = 26.7825 MUR
06 ian. 2026 1 MUR = 0.0373 NZD 1 NZD = 26.8002 MUR
07 ian. 2026 1 MUR = 0.0372 NZD 1 NZD = 26.8784 MUR
08 ian. 2026 1 MUR = 0.0373 NZD 1 NZD = 26.7797 MUR
09 ian. 2026 1 MUR = 0.0374 NZD 1 NZD = 26.7425 MUR
10 ian. 2026 1 MUR = 0.0376 NZD 1 NZD = 26.6071 MUR
11 ian. 2026 1 MUR = 0.0376 NZD 1 NZD = 26.5955 MUR
12 ian. 2026 1 MUR = 0.0372 NZD 1 NZD = 26.8712 MUR
13 ian. 2026 1 MUR = 0.0372 NZD 1 NZD = 26.9098 MUR
14 ian. 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6872 MUR
15 ian. 2026 1 MUR = 0.0377 NZD 1 NZD = 26.5408 MUR
16 ian. 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6715 MUR
17 ian. 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6339 MUR
18 ian. 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6339 MUR
19 ian. 2026 1 MUR = 0.0373 NZD 1 NZD = 26.776 MUR
20 ian. 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9466 MUR
21 ian. 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9644 MUR
22 ian. 2026 1 MUR = 0.0369 NZD 1 NZD = 27.1161 MUR
23 ian. 2026 1 MUR = 0.0369 NZD 1 NZD = 27.1213 MUR
24 ian. 2026 1 MUR = 0.0366 NZD 1 NZD = 27.3213 MUR
25 ian. 2026 1 MUR = 0.037 NZD 1 NZD = 27.0389 MUR
26 ian. 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1492 MUR
27 ian. 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2573 MUR
28 ian. 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2188 MUR
29 ian. 2026 1 MUR = 0.0365 NZD 1 NZD = 27.3843 MUR
30 ian. 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5296 MUR
31 ian. 2026 1 MUR = 0.0366 NZD 1 NZD = 27.3536 MUR

Feb 2026

DataMUR-NZDNZD-MUR
01 feb. 2026 1 MUR = 0.0365 NZD 1 NZD = 27.4104 MUR
02 feb. 2026 1 MUR = 0.0364 NZD 1 NZD = 27.4687 MUR
03 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6679 MUR
04 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6681 MUR
05 feb. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6066 MUR
06 feb. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6001 MUR
07 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7145 MUR
08 feb. 2026 1 MUR = 0.0364 NZD 1 NZD = 27.505 MUR
09 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7151 MUR
10 feb. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6069 MUR
11 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6811 MUR
12 feb. 2026 1 MUR = 0.0359 NZD 1 NZD = 27.8453 MUR
13 feb. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6438 MUR
14 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7304 MUR
15 feb. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6134 MUR
16 feb. 2026 1 MUR = 0.036 NZD 1 NZD = 27.7475 MUR
17 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6997 MUR
18 feb. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.63 MUR
19 feb. 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5861 MUR
20 feb. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6473 MUR
21 feb. 2026 1 MUR = 0.036 NZD 1 NZD = 27.7988 MUR
22 feb. 2026 1 MUR = 0.036 NZD 1 NZD = 27.7988 MUR
23 feb. 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5525 MUR
24 feb. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6327 MUR
25 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6802 MUR
26 feb. 2026 1 MUR = 0.036 NZD 1 NZD = 27.7552 MUR
27 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7366 MUR
28 feb. 2026 1 MUR = 0.036 NZD 1 NZD = 27.8083 MUR

Mar 2026

DataMUR-NZDNZD-MUR
01 mar. 2026 1 MUR = 0.036 NZD 1 NZD = 27.7643 MUR
02 mar. 2026 1 MUR = 0.036 NZD 1 NZD = 27.746 MUR
03 mar. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6954 MUR
04 mar. 2026 1 MUR = 0.0357 NZD 1 NZD = 28.0187 MUR
05 mar. 2026 1 MUR = 0.0356 NZD 1 NZD = 28.057 MUR
06 mar. 2026 1 MUR = 0.0359 NZD 1 NZD = 27.8373 MUR
07 mar. 2026 1 MUR = 0.0358 NZD 1 NZD = 27.9682 MUR
08 mar. 2026 1 MUR = 0.0358 NZD 1 NZD = 27.9682 MUR
09 mar. 2026 1 MUR = 0.036 NZD 1 NZD = 27.7439 MUR
10 mar. 2026 1 MUR = 0.0366 NZD 1 NZD = 27.2897 MUR
11 mar. 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1598 MUR
12 mar. 2026 1 MUR = 0.037 NZD 1 NZD = 27.0592 MUR
13 mar. 2026 1 MUR = 0.0373 NZD 1 NZD = 26.819 MUR
14 mar. 2026 1 MUR = 0.0372 NZD 1 NZD = 26.869 MUR
15 mar. 2026 1 MUR = 0.0372 NZD 1 NZD = 26.869 MUR
16 mar. 2026 1 MUR = 0.0366 NZD 1 NZD = 27.3202 MUR
17 mar. 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2663 MUR
18 mar. 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1481 MUR

Info schimb valutar MUR-NZD si NZD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats