> Schimb Valutar 2025 - MUR-NZD si NZD-MUR

Schimb Valutar 2025 - MUR-NZD si NZD-MUR

Schimb valutar MUR-NZD si NZD-MUR

Verificati aici ratele de schimb pentru MUR-NZD si NZD-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,0377 NZD

1 NZD = 26,5096 MUR

1An 2Ani 3Ani

MUR in NZDNZD in MUR

Jan 2025

Data	MUR-NZD	NZD-MUR
01 ian. 2025	1 MUR = 0.038 NZD	1 NZD = 26.2885 MUR
02 ian. 2025	1 MUR = 0.038 NZD	1 NZD = 26.3388 MUR
03 ian. 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5589 MUR
04 ian. 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5188 MUR
05 ian. 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6888 MUR
06 ian. 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5481 MUR
07 ian. 2025	1 MUR = 0.038 NZD	1 NZD = 26.3395 MUR
08 ian. 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0647 MUR
09 ian. 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1556 MUR
10 ian. 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1532 MUR
11 ian. 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0424 MUR
12 ian. 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0199 MUR
13 ian. 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2304 MUR
14 ian. 2025	1 MUR = 0.038 NZD	1 NZD = 26.3143 MUR
15 ian. 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2492 MUR
16 ian. 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2722 MUR
17 ian. 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2224 MUR
18 ian. 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1525 MUR
19 ian. 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1645 MUR
20 ian. 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2552 MUR
21 ian. 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1813 MUR
22 ian. 2025	1 MUR = 0.0379 NZD	1 NZD = 26.3691 MUR
23 ian. 2025	1 MUR = 0.038 NZD	1 NZD = 26.3441 MUR
24 ian. 2025	1 MUR = 0.0378 NZD	1 NZD = 26.4442 MUR
25 ian. 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2339 MUR
26 ian. 2025	1 MUR = 0.0378 NZD	1 NZD = 26.47 MUR
27 ian. 2025	1 MUR = 0.0379 NZD	1 NZD = 26.3884 MUR
28 ian. 2025	1 MUR = 0.0382 NZD	1 NZD = 26.2093 MUR
29 ian. 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1845 MUR
30 ian. 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2129 MUR
31 ian. 2025	1 MUR = 0.038 NZD	1 NZD = 26.3345 MUR

Feb 2025

Data	MUR-NZD	NZD-MUR
01 feb. 2025	1 MUR = 0.038 NZD	1 NZD = 26.2968 MUR
02 feb. 2025	1 MUR = 0.038 NZD	1 NZD = 26.2882 MUR
03 feb. 2025	1 MUR = 0.0379 NZD	1 NZD = 26.3884 MUR
04 feb. 2025	1 MUR = 0.0379 NZD	1 NZD = 26.3552 MUR
05 feb. 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5458 MUR
06 feb. 2025	1 MUR = 0.0379 NZD	1 NZD = 26.4162 MUR
07 feb. 2025	1 MUR = 0.0377 NZD	1 NZD = 26.4918 MUR
08 feb. 2025	1 MUR = 0.0378 NZD	1 NZD = 26.4303 MUR
09 feb. 2025	1 MUR = 0.0378 NZD	1 NZD = 26.4303 MUR
10 feb. 2025	1 MUR = 0.0376 NZD	1 NZD = 26.5637 MUR
11 feb. 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5491 MUR
12 feb. 2025	1 MUR = 0.0379 NZD	1 NZD = 26.3988 MUR
13 feb. 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1913 MUR
14 feb. 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5268 MUR
15 feb. 2025	1 MUR = 0.0376 NZD	1 NZD = 26.6203 MUR
16 feb. 2025	1 MUR = 0.0376 NZD	1 NZD = 26.6203 MUR
17 feb. 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5453 MUR
18 feb. 2025	1 MUR = 0.0378 NZD	1 NZD = 26.4541 MUR
19 feb. 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5448 MUR
20 feb. 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6362 MUR
21 feb. 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6891 MUR
22 feb. 2025	1 MUR = 0.0376 NZD	1 NZD = 26.5742 MUR
23 feb. 2025	1 MUR = 0.0376 NZD	1 NZD = 26.5719 MUR
24 feb. 2025	1 MUR = 0.0376 NZD	1 NZD = 26.6005 MUR
25 feb. 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5549 MUR
26 feb. 2025	1 MUR = 0.0378 NZD	1 NZD = 26.4259 MUR
27 feb. 2025	1 MUR = 0.0379 NZD	1 NZD = 26.4145 MUR
28 feb. 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0407 MUR

Mar 2025

Data	MUR-NZD	NZD-MUR
01 mar. 2025	1 MUR = 0.0382 NZD	1 NZD = 26.2007 MUR
02 mar. 2025	1 MUR = 0.0383 NZD	1 NZD = 26.0857 MUR
03 mar. 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1478 MUR
04 mar. 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2172 MUR
05 mar. 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1565 MUR
06 mar. 2025	1 MUR = 0.0385 NZD	1 NZD = 25.9625 MUR
07 mar. 2025	1 MUR = 0.0387 NZD	1 NZD = 25.872 MUR
08 mar. 2025	1 MUR = 0.0383 NZD	1 NZD = 26.121 MUR
09 mar. 2025	1 MUR = 0.0387 NZD	1 NZD = 25.8231 MUR
10 mar. 2025	1 MUR = 0.0386 NZD	1 NZD = 25.8814 MUR
11 mar. 2025	1 MUR = 0.0388 NZD	1 NZD = 25.7848 MUR
12 mar. 2025	1 MUR = 0.0388 NZD	1 NZD = 25.7612 MUR
13 mar. 2025	1 MUR = 0.0389 NZD	1 NZD = 25.7051 MUR
14 mar. 2025	1 MUR = 0.0387 NZD	1 NZD = 25.8301 MUR
15 mar. 2025	1 MUR = 0.0385 NZD	1 NZD = 25.9728 MUR
16 mar. 2025	1 MUR = 0.0387 NZD	1 NZD = 25.8295 MUR
17 mar. 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0612 MUR
18 mar. 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1616 MUR
19 mar. 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0231 MUR
20 mar. 2025	1 MUR = 0.0389 NZD	1 NZD = 25.7242 MUR
21 mar. 2025	1 MUR = 0.0386 NZD	1 NZD = 25.9129 MUR
22 mar. 2025	1 MUR = 0.0385 NZD	1 NZD = 25.9636 MUR
23 mar. 2025	1 MUR = 0.0386 NZD	1 NZD = 25.9116 MUR
24 mar. 2025	1 MUR = 0.0386 NZD	1 NZD = 25.8803 MUR
25 mar. 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1976 MUR
26 mar. 2025	1 MUR = 0.0379 NZD	1 NZD = 26.362 MUR
27 mar. 2025	1 MUR = 0.038 NZD	1 NZD = 26.3166 MUR
28 mar. 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1976 MUR
29 mar. 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1834 MUR
30 mar. 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0677 MUR
31 mar. 2025	1 MUR = 0.0385 NZD	1 NZD = 25.9608 MUR

Apr 2025

Data	MUR-NZD	NZD-MUR
01 apr. 2025	1 MUR = 0.0386 NZD	1 NZD = 25.9186 MUR
02 apr. 2025	1 MUR = 0.038 NZD	1 NZD = 26.319 MUR
03 apr. 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6375 MUR
04 apr. 2025	1 MUR = 0.0393 NZD	1 NZD = 25.4246 MUR
05 apr. 2025	1 MUR = 0.04 NZD	1 NZD = 24.9975 MUR
06 apr. 2025	1 MUR = 0.04 NZD	1 NZD = 24.9953 MUR
07 apr. 2025	1 MUR = 0.0397 NZD	1 NZD = 25.1622 MUR
08 apr. 2025	1 MUR = 0.0397 NZD	1 NZD = 25.2189 MUR
09 apr. 2025	1 MUR = 0.0401 NZD	1 NZD = 24.914 MUR
10 apr. 2025	1 MUR = 0.0391 NZD	1 NZD = 25.5749 MUR
11 apr. 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2336 MUR
12 apr. 2025	1 MUR = 0.0391 NZD	1 NZD = 25.5827 MUR
13 apr. 2025	1 MUR = 0.0391 NZD	1 NZD = 25.5775 MUR
14 apr. 2025	1 MUR = 0.0389 NZD	1 NZD = 25.7383 MUR
15 apr. 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6824 MUR
16 apr. 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6729 MUR
17 apr. 2025	1 MUR = 0.0373 NZD	1 NZD = 26.778 MUR
18 apr. 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9349 MUR
19 apr. 2025	1 MUR = 0.0374 NZD	1 NZD = 26.7578 MUR
20 apr. 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9349 MUR
21 apr. 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9345 MUR
22 apr. 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6896 MUR
23 apr. 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9319 MUR
24 apr. 2025	1 MUR = 0.037 NZD	1 NZD = 27.0595 MUR
25 apr. 2025	1 MUR = 0.037 NZD	1 NZD = 27.012 MUR
26 apr. 2025	1 MUR = 0.037 NZD	1 NZD = 27.0441 MUR
27 apr. 2025	1 MUR = 0.037 NZD	1 NZD = 27.0212 MUR
28 apr. 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9321 MUR
29 apr. 2025	1 MUR = 0.0372 NZD	1 NZD = 26.9038 MUR
30 apr. 2025	1 MUR = 0.0374 NZD	1 NZD = 26.7419 MUR

May 2025

Data	MUR-NZD	NZD-MUR
01 mai 2025	1 MUR = 0.0374 NZD	1 NZD = 26.7229 MUR
02 mai 2025	1 MUR = 0.037 NZD	1 NZD = 27.0523 MUR
03 mai 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9512 MUR
04 mai 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9489 MUR
05 mai 2025	1 MUR = 0.0368 NZD	1 NZD = 27.1777 MUR
06 mai 2025	1 MUR = 0.0368 NZD	1 NZD = 27.1413 MUR
07 mai 2025	1 MUR = 0.0368 NZD	1 NZD = 27.2087 MUR
08 mai 2025	1 MUR = 0.0372 NZD	1 NZD = 26.8499 MUR
09 mai 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9344 MUR
10 mai 2025	1 MUR = 0.037 NZD	1 NZD = 27.0137 MUR
11 mai 2025	1 MUR = 0.037 NZD	1 NZD = 27.0137 MUR
12 mai 2025	1 MUR = 0.0372 NZD	1 NZD = 26.8537 MUR
13 mai 2025	1 MUR = 0.0367 NZD	1 NZD = 27.2405 MUR
14 mai 2025	1 MUR = 0.0366 NZD	1 NZD = 27.3569 MUR
15 mai 2025	1 MUR = 0.037 NZD	1 NZD = 26.9966 MUR
16 mai 2025	1 MUR = 0.0367 NZD	1 NZD = 27.2141 MUR
17 mai 2025	1 MUR = 0.0369 NZD	1 NZD = 27.1205 MUR
18 mai 2025	1 MUR = 0.0368 NZD	1 NZD = 27.1613 MUR
19 mai 2025	1 MUR = 0.0366 NZD	1 NZD = 27.3396 MUR
20 mai 2025	1 MUR = 0.0368 NZD	1 NZD = 27.1633 MUR
21 mai 2025	1 MUR = 0.0368 NZD	1 NZD = 27.1409 MUR
22 mai 2025	1 MUR = 0.0372 NZD	1 NZD = 26.874 MUR
23 mai 2025	1 MUR = 0.0367 NZD	1 NZD = 27.2562 MUR
24 mai 2025	1 MUR = 0.0365 NZD	1 NZD = 27.3606 MUR
25 mai 2025	1 MUR = 0.0365 NZD	1 NZD = 27.3599 MUR
26 mai 2025	1 MUR = 0.0366 NZD	1 NZD = 27.2976 MUR
27 mai 2025	1 MUR = 0.037 NZD	1 NZD = 27.0132 MUR
28 mai 2025	1 MUR = 0.0368 NZD	1 NZD = 27.2051 MUR
29 mai 2025	1 MUR = 0.0365 NZD	1 NZD = 27.3621 MUR
30 mai 2025	1 MUR = 0.0367 NZD	1 NZD = 27.262 MUR
31 mai 2025	1 MUR = 0.0366 NZD	1 NZD = 27.2956 MUR

Jun 2025

Data	MUR-NZD	NZD-MUR
01 iun. 2025	1 MUR = 0.0366 NZD	1 NZD = 27.3029 MUR
02 iun. 2025	1 MUR = 0.0363 NZD	1 NZD = 27.5135 MUR
03 iun. 2025	1 MUR = 0.0367 NZD	1 NZD = 27.2353 MUR
04 iun. 2025	1 MUR = 0.0363 NZD	1 NZD = 27.5539 MUR
05 iun. 2025	1 MUR = 0.0363 NZD	1 NZD = 27.5327 MUR
06 iun. 2025	1 MUR = 0.0363 NZD	1 NZD = 27.522 MUR
07 iun. 2025	1 MUR = 0.0364 NZD	1 NZD = 27.436 MUR
08 iun. 2025	1 MUR = 0.0365 NZD	1 NZD = 27.4255 MUR
09 iun. 2025	1 MUR = 0.0362 NZD	1 NZD = 27.6594 MUR
10 iun. 2025	1 MUR = 0.036 NZD	1 NZD = 27.7642 MUR
11 iun. 2025	1 MUR = 0.0365 NZD	1 NZD = 27.4045 MUR
12 iun. 2025	1 MUR = 0.0365 NZD	1 NZD = 27.3879 MUR
13 iun. 2025	1 MUR = 0.0368 NZD	1 NZD = 27.2071 MUR
14 iun. 2025	1 MUR = 0.0364 NZD	1 NZD = 27.4723 MUR

Info schimb valutar MUR-NZD si NZD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri