> Schimb Valutar 2026 - MUR-NPR si NPR-MUR

Schimb Valutar 2026 - MUR-NPR si NPR-MUR

Schimb valutar MUR-NPR si NPR-MUR

Verificati aici ratele de schimb pentru MUR-NPR si NPR-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 3,1772 NPR

1 NPR = 0,3147 MUR

1An 2Ani 3Ani

MUR in NPRNPR in MUR

Jan 2026

Data	MUR-NPR	NPR-MUR
01 ian. 2026	1 MUR = 3.1161 NPR	1 NPR = 0.3209 MUR
02 ian. 2026	1 MUR = 3.1168 NPR	1 NPR = 0.3208 MUR
03 ian. 2026	1 MUR = 3.1154 NPR	1 NPR = 0.321 MUR
04 ian. 2026	1 MUR = 3.1154 NPR	1 NPR = 0.321 MUR
05 ian. 2026	1 MUR = 3.1051 NPR	1 NPR = 0.3221 MUR
06 ian. 2026	1 MUR = 3.1152 NPR	1 NPR = 0.321 MUR
07 ian. 2026	1 MUR = 3.0997 NPR	1 NPR = 0.3226 MUR
08 ian. 2026	1 MUR = 3.0878 NPR	1 NPR = 0.3239 MUR
09 ian. 2026	1 MUR = 3.0857 NPR	1 NPR = 0.3241 MUR
10 ian. 2026	1 MUR = 3.1056 NPR	1 NPR = 0.322 MUR
11 ian. 2026	1 MUR = 3.1075 NPR	1 NPR = 0.3218 MUR
12 ian. 2026	1 MUR = 3.0908 NPR	1 NPR = 0.3235 MUR
13 ian. 2026	1 MUR = 3.0919 NPR	1 NPR = 0.3234 MUR
14 ian. 2026	1 MUR = 3.1094 NPR	1 NPR = 0.3216 MUR
15 ian. 2026	1 MUR = 3.1283 NPR	1 NPR = 0.3197 MUR
16 ian. 2026	1 MUR = 3.1348 NPR	1 NPR = 0.319 MUR
17 ian. 2026	1 MUR = 3.1388 NPR	1 NPR = 0.3186 MUR
18 ian. 2026	1 MUR = 3.1388 NPR	1 NPR = 0.3186 MUR
19 ian. 2026	1 MUR = 3.1391 NPR	1 NPR = 0.3186 MUR
20 ian. 2026	1 MUR = 3.148 NPR	1 NPR = 0.3177 MUR
21 ian. 2026	1 MUR = 3.1838 NPR	1 NPR = 0.3141 MUR
22 ian. 2026	1 MUR = 3.1758 NPR	1 NPR = 0.3149 MUR
23 ian. 2026	1 MUR = 3.1987 NPR	1 NPR = 0.3126 MUR
24 ian. 2026	1 MUR = 3.1744 NPR	1 NPR = 0.315 MUR
25 ian. 2026	1 MUR = 3.1744 NPR	1 NPR = 0.315 MUR
26 ian. 2026	1 MUR = 3.1945 NPR	1 NPR = 0.313 MUR
27 ian. 2026	1 MUR = 3.2199 NPR	1 NPR = 0.3106 MUR
28 ian. 2026	1 MUR = 3.2578 NPR	1 NPR = 0.307 MUR
29 ian. 2026	1 MUR = 3.2569 NPR	1 NPR = 0.307 MUR
30 ian. 2026	1 MUR = 3.2347 NPR	1 NPR = 0.3091 MUR
31 ian. 2026	1 MUR = 3.2592 NPR	1 NPR = 0.3068 MUR

Feb 2026

Data	MUR-NPR	NPR-MUR
01 feb. 2026	1 MUR = 3.26 NPR	1 NPR = 0.3067 MUR
02 feb. 2026	1 MUR = 3.2086 NPR	1 NPR = 0.3117 MUR
03 feb. 2026	1 MUR = 3.1487 NPR	1 NPR = 0.3176 MUR
04 feb. 2026	1 MUR = 3.155 NPR	1 NPR = 0.317 MUR
05 feb. 2026	1 MUR = 3.1403 NPR	1 NPR = 0.3184 MUR
06 feb. 2026	1 MUR = 3.1466 NPR	1 NPR = 0.3178 MUR
07 feb. 2026	1 MUR = 3.1373 NPR	1 NPR = 0.3187 MUR
08 feb. 2026	1 MUR = 3.1373 NPR	1 NPR = 0.3187 MUR
09 feb. 2026	1 MUR = 3.1527 NPR	1 NPR = 0.3172 MUR
10 feb. 2026	1 MUR = 3.1702 NPR	1 NPR = 0.3154 MUR
11 feb. 2026	1 MUR = 3.175 NPR	1 NPR = 0.315 MUR
12 feb. 2026	1 MUR = 3.1606 NPR	1 NPR = 0.3164 MUR
13 feb. 2026	1 MUR = 3.1578 NPR	1 NPR = 0.3167 MUR
14 feb. 2026	1 MUR = 3.1539 NPR	1 NPR = 0.3171 MUR
15 feb. 2026	1 MUR = 3.1539 NPR	1 NPR = 0.3171 MUR
16 feb. 2026	1 MUR = 3.1579 NPR	1 NPR = 0.3167 MUR
17 feb. 2026	1 MUR = 3.1581 NPR	1 NPR = 0.3166 MUR
18 feb. 2026	1 MUR = 3.1512 NPR	1 NPR = 0.3173 MUR
19 feb. 2026	1 MUR = 3.1541 NPR	1 NPR = 0.317 MUR
20 feb. 2026	1 MUR = 3.1351 NPR	1 NPR = 0.319 MUR
21 feb. 2026	1 MUR = 3.1276 NPR	1 NPR = 0.3197 MUR
22 feb. 2026	1 MUR = 3.1276 NPR	1 NPR = 0.3197 MUR
23 feb. 2026	1 MUR = 3.1449 NPR	1 NPR = 0.318 MUR
24 feb. 2026	1 MUR = 3.1315 NPR	1 NPR = 0.3193 MUR
25 feb. 2026	1 MUR = 3.1318 NPR	1 NPR = 0.3193 MUR
26 feb. 2026	1 MUR = 3.1378 NPR	1 NPR = 0.3187 MUR
27 feb. 2026	1 MUR = 3.1381 NPR	1 NPR = 0.3187 MUR
28 feb. 2026	1 MUR = 3.1345 NPR	1 NPR = 0.319 MUR

Mar 2026

Data	MUR-NPR	NPR-MUR
01 mar. 2026	1 MUR = 3.1345 NPR	1 NPR = 0.319 MUR
02 mar. 2026	1 MUR = 3.1416 NPR	1 NPR = 0.3183 MUR
03 mar. 2026	1 MUR = 3.1358 NPR	1 NPR = 0.3189 MUR
04 mar. 2026	1 MUR = 3.1117 NPR	1 NPR = 0.3214 MUR
05 mar. 2026	1 MUR = 3.0961 NPR	1 NPR = 0.323 MUR
06 mar. 2026	1 MUR = 3.1007 NPR	1 NPR = 0.3225 MUR
07 mar. 2026	1 MUR = 3.0836 NPR	1 NPR = 0.3243 MUR
08 mar. 2026	1 MUR = 3.0836 NPR	1 NPR = 0.3243 MUR
09 mar. 2026	1 MUR = 3.1452 NPR	1 NPR = 0.3179 MUR
10 mar. 2026	1 MUR = 3.1995 NPR	1 NPR = 0.3126 MUR
11 mar. 2026	1 MUR = 3.207 NPR	1 NPR = 0.3118 MUR
12 mar. 2026	1 MUR = 3.2137 NPR	1 NPR = 0.3112 MUR
13 mar. 2026	1 MUR = 3.2113 NPR	1 NPR = 0.3114 MUR
14 mar. 2026	1 MUR = 3.1752 NPR	1 NPR = 0.3149 MUR
15 mar. 2026	1 MUR = 3.1752 NPR	1 NPR = 0.3149 MUR
16 mar. 2026	1 MUR = 3.157 NPR	1 NPR = 0.3168 MUR
17 mar. 2026	1 MUR = 3.1667 NPR	1 NPR = 0.3158 MUR
18 mar. 2026	1 MUR = 3.1948 NPR	1 NPR = 0.313 MUR
19 mar. 2026	1 MUR = 3.2063 NPR	1 NPR = 0.3119 MUR
20 mar. 2026	1 MUR = 3.2152 NPR	1 NPR = 0.311 MUR
21 mar. 2026	1 MUR = 3.2106 NPR	1 NPR = 0.3115 MUR
22 mar. 2026	1 MUR = 3.2106 NPR	1 NPR = 0.3115 MUR
23 mar. 2026	1 MUR = 3.2061 NPR	1 NPR = 0.3119 MUR
24 mar. 2026	1 MUR = 3.2246 NPR	1 NPR = 0.3101 MUR
25 mar. 2026	1 MUR = 3.2412 NPR	1 NPR = 0.3085 MUR
26 mar. 2026	1 MUR = 3.2312 NPR	1 NPR = 0.3095 MUR
27 mar. 2026	1 MUR = 3.2428 NPR	1 NPR = 0.3084 MUR
28 mar. 2026	1 MUR = 3.2428 NPR	1 NPR = 0.3084 MUR
29 mar. 2026	1 MUR = 3.2319 NPR	1 NPR = 0.3094 MUR
30 mar. 2026	1 MUR = 3.1992 NPR	1 NPR = 0.3126 MUR
31 mar. 2026	1 MUR = 3.2314 NPR	1 NPR = 0.3095 MUR

Apr 2026

Data	MUR-NPR	NPR-MUR
01 apr. 2026	1 MUR = 3.173 NPR	1 NPR = 0.3152 MUR
02 apr. 2026	1 MUR = 3.1746 NPR	1 NPR = 0.315 MUR
03 apr. 2026	1 MUR = 3.1679 NPR	1 NPR = 0.3157 MUR
04 apr. 2026	1 MUR = 3.1672 NPR	1 NPR = 0.3157 MUR
05 apr. 2026	1 MUR = 3.1672 NPR	1 NPR = 0.3157 MUR
06 apr. 2026	1 MUR = 3.1605 NPR	1 NPR = 0.3164 MUR
07 apr. 2026	1 MUR = 3.1637 NPR	1 NPR = 0.3161 MUR
08 apr. 2026	1 MUR = 3.157 NPR	1 NPR = 0.3168 MUR
09 apr. 2026	1 MUR = 3.1789 NPR	1 NPR = 0.3146 MUR
10 apr. 2026	1 MUR = 3.1891 NPR	1 NPR = 0.3136 MUR
11 apr. 2026	1 MUR = 3.1858 NPR	1 NPR = 0.3139 MUR
12 apr. 2026	1 MUR = 3.1858 NPR	1 NPR = 0.3139 MUR
13 apr. 2026	1 MUR = 3.206 NPR	1 NPR = 0.3119 MUR
14 apr. 2026	1 MUR = 3.216 NPR	1 NPR = 0.3109 MUR
15 apr. 2026	1 MUR = 3.2309 NPR	1 NPR = 0.3095 MUR
16 apr. 2026	1 MUR = 3.2289 NPR	1 NPR = 0.3097 MUR
17 apr. 2026	1 MUR = 3.2068 NPR	1 NPR = 0.3118 MUR
18 apr. 2026	1 MUR = 3.213 NPR	1 NPR = 0.3112 MUR
19 apr. 2026	1 MUR = 3.213 NPR	1 NPR = 0.3112 MUR
20 apr. 2026	1 MUR = 3.2098 NPR	1 NPR = 0.3115 MUR
21 apr. 2026	1 MUR = 3.2245 NPR	1 NPR = 0.3101 MUR
22 apr. 2026	1 MUR = 3.2258 NPR	1 NPR = 0.31 MUR
23 apr. 2026	1 MUR = 3.2201 NPR	1 NPR = 0.3105 MUR
24 apr. 2026	1 MUR = 3.2176 NPR	1 NPR = 0.3108 MUR
25 apr. 2026	1 MUR = 3.2103 NPR	1 NPR = 0.3115 MUR
26 apr. 2026	1 MUR = 3.213 NPR	1 NPR = 0.3112 MUR
27 apr. 2026	1 MUR = 3.2259 NPR	1 NPR = 0.31 MUR
28 apr. 2026	1 MUR = 3.2312 NPR	1 NPR = 0.3095 MUR
29 apr. 2026	1 MUR = 3.2399 NPR	1 NPR = 0.3087 MUR
30 apr. 2026	1 MUR = 3.2278 NPR	1 NPR = 0.3098 MUR

May 2026

Data	MUR-NPR	NPR-MUR
01 mai 2026	1 MUR = 3.2278 NPR	1 NPR = 0.3098 MUR
02 mai 2026	1 MUR = 3.2278 NPR	1 NPR = 0.3098 MUR
03 mai 2026	1 MUR = 3.2278 NPR	1 NPR = 0.3098 MUR
04 mai 2026	1 MUR = 3.253 NPR	1 NPR = 0.3074 MUR
05 mai 2026	1 MUR = 3.2466 NPR	1 NPR = 0.308 MUR
06 mai 2026	1 MUR = 3.237 NPR	1 NPR = 0.3089 MUR
07 mai 2026	1 MUR = 3.2289 NPR	1 NPR = 0.3097 MUR
08 mai 2026	1 MUR = 3.227 NPR	1 NPR = 0.3099 MUR
09 mai 2026	1 MUR = 3.2185 NPR	1 NPR = 0.3107 MUR
10 mai 2026	1 MUR = 3.2185 NPR	1 NPR = 0.3107 MUR
11 mai 2026	1 MUR = 3.2606 NPR	1 NPR = 0.3067 MUR
12 mai 2026	1 MUR = 3.262 NPR	1 NPR = 0.3066 MUR

Info schimb valutar MUR-NPR si NPR-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri