> Schimb Valutar 2026 - MUR-NGN si NGN-MUR

Schimb Valutar 2026 - MUR-NGN si NGN-MUR

Schimb valutar MUR-NGN si NGN-MUR

Verificati aici ratele de schimb pentru MUR-NGN si NGN-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 29,7135 NGN

1 NGN = 0,0337 MUR

1An 2Ani 3Ani

MUR in NGNNGN in MUR

Jan 2026

Data	MUR-NGN	NGN-MUR
01 ian. 2026	1 MUR = 31.2512 NGN	1 NGN = 0.032 MUR
02 ian. 2026	1 MUR = 31.0726 NGN	1 NGN = 0.0322 MUR
03 ian. 2026	1 MUR = 31.0132 NGN	1 NGN = 0.0322 MUR
04 ian. 2026	1 MUR = 31.0132 NGN	1 NGN = 0.0322 MUR
05 ian. 2026	1 MUR = 30.8743 NGN	1 NGN = 0.0324 MUR
06 ian. 2026	1 MUR = 30.8888 NGN	1 NGN = 0.0324 MUR
07 ian. 2026	1 MUR = 30.7296 NGN	1 NGN = 0.0325 MUR
08 ian. 2026	1 MUR = 30.5662 NGN	1 NGN = 0.0327 MUR
09 ian. 2026	1 MUR = 30.5357 NGN	1 NGN = 0.0327 MUR
10 ian. 2026	1 MUR = 30.8 NGN	1 NGN = 0.0325 MUR
11 ian. 2026	1 MUR = 30.8 NGN	1 NGN = 0.0325 MUR
12 ian. 2026	1 MUR = 30.4828 NGN	1 NGN = 0.0328 MUR
13 ian. 2026	1 MUR = 30.4618 NGN	1 NGN = 0.0328 MUR
14 ian. 2026	1 MUR = 30.6164 NGN	1 NGN = 0.0327 MUR
15 ian. 2026	1 MUR = 30.7602 NGN	1 NGN = 0.0325 MUR
16 ian. 2026	1 MUR = 30.6816 NGN	1 NGN = 0.0326 MUR
17 ian. 2026	1 MUR = 30.6418 NGN	1 NGN = 0.0326 MUR
18 ian. 2026	1 MUR = 30.6418 NGN	1 NGN = 0.0326 MUR
19 ian. 2026	1 MUR = 30.6776 NGN	1 NGN = 0.0326 MUR
20 ian. 2026	1 MUR = 30.7121 NGN	1 NGN = 0.0326 MUR
21 ian. 2026	1 MUR = 30.8736 NGN	1 NGN = 0.0324 MUR
22 ian. 2026	1 MUR = 30.8332 NGN	1 NGN = 0.0324 MUR
23 ian. 2026	1 MUR = 30.9632 NGN	1 NGN = 0.0323 MUR
24 ian. 2026	1 MUR = 30.9529 NGN	1 NGN = 0.0323 MUR
25 ian. 2026	1 MUR = 30.9529 NGN	1 NGN = 0.0323 MUR
26 ian. 2026	1 MUR = 31.0925 NGN	1 NGN = 0.0322 MUR
27 ian. 2026	1 MUR = 30.9376 NGN	1 NGN = 0.0323 MUR
28 ian. 2026	1 MUR = 30.9756 NGN	1 NGN = 0.0323 MUR
29 ian. 2026	1 MUR = 30.8685 NGN	1 NGN = 0.0324 MUR
30 ian. 2026	1 MUR = 30.55 NGN	1 NGN = 0.0327 MUR
31 ian. 2026	1 MUR = 30.5188 NGN	1 NGN = 0.0328 MUR

Feb 2026

Data	MUR-NGN	NGN-MUR
01 feb. 2026	1 MUR = 30.5188 NGN	1 NGN = 0.0328 MUR
02 feb. 2026	1 MUR = 30.5562 NGN	1 NGN = 0.0327 MUR
03 feb. 2026	1 MUR = 30.2923 NGN	1 NGN = 0.033 MUR
04 feb. 2026	1 MUR = 29.8581 NGN	1 NGN = 0.0335 MUR
05 feb. 2026	1 MUR = 29.6895 NGN	1 NGN = 0.0337 MUR
06 feb. 2026	1 MUR = 29.6872 NGN	1 NGN = 0.0337 MUR
07 feb. 2026	1 MUR = 29.678 NGN	1 NGN = 0.0337 MUR
08 feb. 2026	1 MUR = 29.678 NGN	1 NGN = 0.0337 MUR
09 feb. 2026	1 MUR = 29.5663 NGN	1 NGN = 0.0338 MUR
10 feb. 2026	1 MUR = 29.6312 NGN	1 NGN = 0.0337 MUR
11 feb. 2026	1 MUR = 29.59 NGN	1 NGN = 0.0338 MUR
12 feb. 2026	1 MUR = 29.4971 NGN	1 NGN = 0.0339 MUR
13 feb. 2026	1 MUR = 29.5183 NGN	1 NGN = 0.0339 MUR
14 feb. 2026	1 MUR = 29.4835 NGN	1 NGN = 0.0339 MUR
15 feb. 2026	1 MUR = 29.4835 NGN	1 NGN = 0.0339 MUR
16 feb. 2026	1 MUR = 29.4618 NGN	1 NGN = 0.0339 MUR
17 feb. 2026	1 MUR = 29.3154 NGN	1 NGN = 0.0341 MUR
18 feb. 2026	1 MUR = 29.1336 NGN	1 NGN = 0.0343 MUR
19 feb. 2026	1 MUR = 29.0964 NGN	1 NGN = 0.0344 MUR
20 feb. 2026	1 MUR = 28.9904 NGN	1 NGN = 0.0345 MUR
21 feb. 2026	1 MUR = 28.9351 NGN	1 NGN = 0.0346 MUR
22 feb. 2026	1 MUR = 28.9351 NGN	1 NGN = 0.0346 MUR
23 feb. 2026	1 MUR = 29.1024 NGN	1 NGN = 0.0344 MUR
24 feb. 2026	1 MUR = 29.1091 NGN	1 NGN = 0.0344 MUR
25 feb. 2026	1 MUR = 29.1741 NGN	1 NGN = 0.0343 MUR
26 feb. 2026	1 MUR = 29.2407 NGN	1 NGN = 0.0342 MUR
27 feb. 2026	1 MUR = 29.3268 NGN	1 NGN = 0.0341 MUR
28 feb. 2026	1 MUR = 29.3817 NGN	1 NGN = 0.034 MUR

Mar 2026

Data	MUR-NGN	NGN-MUR
01 mar. 2026	1 MUR = 29.3817 NGN	1 NGN = 0.034 MUR
02 mar. 2026	1 MUR = 29.3483 NGN	1 NGN = 0.0341 MUR
03 mar. 2026	1 MUR = 29.2535 NGN	1 NGN = 0.0342 MUR
04 mar. 2026	1 MUR = 29.2467 NGN	1 NGN = 0.0342 MUR
05 mar. 2026	1 MUR = 29.2596 NGN	1 NGN = 0.0342 MUR
06 mar. 2026	1 MUR = 29.3326 NGN	1 NGN = 0.0341 MUR
07 mar. 2026	1 MUR = 29.2804 NGN	1 NGN = 0.0342 MUR
08 mar. 2026	1 MUR = 29.2804 NGN	1 NGN = 0.0342 MUR
09 mar. 2026	1 MUR = 29.7891 NGN	1 NGN = 0.0336 MUR
10 mar. 2026	1 MUR = 30.4456 NGN	1 NGN = 0.0328 MUR
11 mar. 2026	1 MUR = 30.3359 NGN	1 NGN = 0.033 MUR
12 mar. 2026	1 MUR = 30.3917 NGN	1 NGN = 0.0329 MUR
13 mar. 2026	1 MUR = 30.1235 NGN	1 NGN = 0.0332 MUR
14 mar. 2026	1 MUR = 29.7891 NGN	1 NGN = 0.0336 MUR
15 mar. 2026	1 MUR = 29.7891 NGN	1 NGN = 0.0336 MUR
16 mar. 2026	1 MUR = 29.319 NGN	1 NGN = 0.0341 MUR
17 mar. 2026	1 MUR = 29.1295 NGN	1 NGN = 0.0343 MUR
18 mar. 2026	1 MUR = 29.1652 NGN	1 NGN = 0.0343 MUR
19 mar. 2026	1 MUR = 29.2589 NGN	1 NGN = 0.0342 MUR
20 mar. 2026	1 MUR = 29.1433 NGN	1 NGN = 0.0343 MUR
21 mar. 2026	1 MUR = 29.1602 NGN	1 NGN = 0.0343 MUR
22 mar. 2026	1 MUR = 29.1602 NGN	1 NGN = 0.0343 MUR
23 mar. 2026	1 MUR = 29.5153 NGN	1 NGN = 0.0339 MUR
24 mar. 2026	1 MUR = 29.6467 NGN	1 NGN = 0.0337 MUR
25 mar. 2026	1 MUR = 29.758 NGN	1 NGN = 0.0336 MUR
26 mar. 2026	1 MUR = 29.7196 NGN	1 NGN = 0.0336 MUR
27 mar. 2026	1 MUR = 29.5617 NGN	1 NGN = 0.0338 MUR
28 mar. 2026	1 MUR = 29.5798 NGN	1 NGN = 0.0338 MUR
29 mar. 2026	1 MUR = 29.5798 NGN	1 NGN = 0.0338 MUR
30 mar. 2026	1 MUR = 29.5394 NGN	1 NGN = 0.0339 MUR
31 mar. 2026	1 MUR = 29.4069 NGN	1 NGN = 0.034 MUR

Apr 2026

Data	MUR-NGN	NGN-MUR
01 apr. 2026	1 MUR = 29.5324 NGN	1 NGN = 0.0339 MUR
02 apr. 2026	1 MUR = 29.4178 NGN	1 NGN = 0.034 MUR
03 apr. 2026	1 MUR = 29.3727 NGN	1 NGN = 0.034 MUR
04 apr. 2026	1 MUR = 29.3529 NGN	1 NGN = 0.0341 MUR
05 apr. 2026	1 MUR = 29.3529 NGN	1 NGN = 0.0341 MUR
06 apr. 2026	1 MUR = 29.3336 NGN	1 NGN = 0.0341 MUR
07 apr. 2026	1 MUR = 29.404 NGN	1 NGN = 0.034 MUR
08 apr. 2026	1 MUR = 29.4562 NGN	1 NGN = 0.0339 MUR
09 apr. 2026	1 MUR = 29.5278 NGN	1 NGN = 0.0339 MUR
10 apr. 2026	1 MUR = 29.2305 NGN	1 NGN = 0.0342 MUR
11 apr. 2026	1 MUR = 29.2238 NGN	1 NGN = 0.0342 MUR
12 apr. 2026	1 MUR = 29.2238 NGN	1 NGN = 0.0342 MUR
13 apr. 2026	1 MUR = 29.2182 NGN	1 NGN = 0.0342 MUR
14 apr. 2026	1 MUR = 29.1621 NGN	1 NGN = 0.0343 MUR
15 apr. 2026	1 MUR = 29.1223 NGN	1 NGN = 0.0343 MUR
16 apr. 2026	1 MUR = 29.0451 NGN	1 NGN = 0.0344 MUR
17 apr. 2026	1 MUR = 29.0216 NGN	1 NGN = 0.0345 MUR
18 apr. 2026	1 MUR = 29.0013 NGN	1 NGN = 0.0345 MUR
19 apr. 2026	1 MUR = 29.0013 NGN	1 NGN = 0.0345 MUR
20 apr. 2026	1 MUR = 29.0104 NGN	1 NGN = 0.0345 MUR
21 apr. 2026	1 MUR = 29.0351 NGN	1 NGN = 0.0344 MUR
22 apr. 2026	1 MUR = 28.9924 NGN	1 NGN = 0.0345 MUR
23 apr. 2026	1 MUR = 28.9051 NGN	1 NGN = 0.0346 MUR
24 apr. 2026	1 MUR = 28.9189 NGN	1 NGN = 0.0346 MUR
25 apr. 2026	1 MUR = 28.9522 NGN	1 NGN = 0.0345 MUR
26 apr. 2026	1 MUR = 28.9769 NGN	1 NGN = 0.0345 MUR
27 apr. 2026	1 MUR = 29.0879 NGN	1 NGN = 0.0344 MUR
28 apr. 2026	1 MUR = 29.2952 NGN	1 NGN = 0.0341 MUR
29 apr. 2026	1 MUR = 29.4445 NGN	1 NGN = 0.034 MUR
30 apr. 2026	1 MUR = 29.2394 NGN	1 NGN = 0.0342 MUR

May 2026

Data	MUR-NGN	NGN-MUR
01 mai 2026	1 MUR = 29.2348 NGN	1 NGN = 0.0342 MUR
02 mai 2026	1 MUR = 29.2573 NGN	1 NGN = 0.0342 MUR
03 mai 2026	1 MUR = 29.2573 NGN	1 NGN = 0.0342 MUR
04 mai 2026	1 MUR = 29.4301 NGN	1 NGN = 0.034 MUR
05 mai 2026	1 MUR = 29.152 NGN	1 NGN = 0.0343 MUR
06 mai 2026	1 MUR = 29.1467 NGN	1 NGN = 0.0343 MUR
07 mai 2026	1 MUR = 29.1324 NGN	1 NGN = 0.0343 MUR
08 mai 2026	1 MUR = 29.0406 NGN	1 NGN = 0.0344 MUR
09 mai 2026	1 MUR = 29.154 NGN	1 NGN = 0.0343 MUR
10 mai 2026	1 MUR = 29.154 NGN	1 NGN = 0.0343 MUR
11 mai 2026	1 MUR = 29.1932 NGN	1 NGN = 0.0343 MUR
12 mai 2026	1 MUR = 29.2624 NGN	1 NGN = 0.0342 MUR

Info schimb valutar MUR-NGN si NGN-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri