currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MUR-NGN si NGN-MUR

Schimb Valutar 2026 - MUR-NGN si NGN-MUR

Schimb valutar MUR-NGN si NGN-MUR

Verificati aici ratele de schimb pentru MUR-NGN si NGN-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MUR = 30,0404 NGN
1 NGN = 0,0333 MUR

Jan 2026

DataMUR-NGNNGN-MUR
01 ian. 2026 1 MUR = 31.2512 NGN 1 NGN = 0.032 MUR
02 ian. 2026 1 MUR = 31.0726 NGN 1 NGN = 0.0322 MUR
03 ian. 2026 1 MUR = 31.0132 NGN 1 NGN = 0.0322 MUR
04 ian. 2026 1 MUR = 31.0132 NGN 1 NGN = 0.0322 MUR
05 ian. 2026 1 MUR = 30.8743 NGN 1 NGN = 0.0324 MUR
06 ian. 2026 1 MUR = 30.8888 NGN 1 NGN = 0.0324 MUR
07 ian. 2026 1 MUR = 30.7296 NGN 1 NGN = 0.0325 MUR
08 ian. 2026 1 MUR = 30.5662 NGN 1 NGN = 0.0327 MUR
09 ian. 2026 1 MUR = 30.5357 NGN 1 NGN = 0.0327 MUR
10 ian. 2026 1 MUR = 30.8 NGN 1 NGN = 0.0325 MUR
11 ian. 2026 1 MUR = 30.8 NGN 1 NGN = 0.0325 MUR
12 ian. 2026 1 MUR = 30.4828 NGN 1 NGN = 0.0328 MUR
13 ian. 2026 1 MUR = 30.4618 NGN 1 NGN = 0.0328 MUR
14 ian. 2026 1 MUR = 30.6164 NGN 1 NGN = 0.0327 MUR
15 ian. 2026 1 MUR = 30.7602 NGN 1 NGN = 0.0325 MUR
16 ian. 2026 1 MUR = 30.6816 NGN 1 NGN = 0.0326 MUR
17 ian. 2026 1 MUR = 30.6418 NGN 1 NGN = 0.0326 MUR
18 ian. 2026 1 MUR = 30.6418 NGN 1 NGN = 0.0326 MUR
19 ian. 2026 1 MUR = 30.6776 NGN 1 NGN = 0.0326 MUR
20 ian. 2026 1 MUR = 30.7121 NGN 1 NGN = 0.0326 MUR
21 ian. 2026 1 MUR = 30.8736 NGN 1 NGN = 0.0324 MUR
22 ian. 2026 1 MUR = 30.8332 NGN 1 NGN = 0.0324 MUR
23 ian. 2026 1 MUR = 30.9632 NGN 1 NGN = 0.0323 MUR
24 ian. 2026 1 MUR = 30.9529 NGN 1 NGN = 0.0323 MUR
25 ian. 2026 1 MUR = 30.9529 NGN 1 NGN = 0.0323 MUR
26 ian. 2026 1 MUR = 31.0925 NGN 1 NGN = 0.0322 MUR
27 ian. 2026 1 MUR = 30.9376 NGN 1 NGN = 0.0323 MUR
28 ian. 2026 1 MUR = 30.9756 NGN 1 NGN = 0.0323 MUR
29 ian. 2026 1 MUR = 30.8685 NGN 1 NGN = 0.0324 MUR
30 ian. 2026 1 MUR = 30.55 NGN 1 NGN = 0.0327 MUR
31 ian. 2026 1 MUR = 30.5188 NGN 1 NGN = 0.0328 MUR

Feb 2026

DataMUR-NGNNGN-MUR
01 feb. 2026 1 MUR = 30.5188 NGN 1 NGN = 0.0328 MUR
02 feb. 2026 1 MUR = 30.5562 NGN 1 NGN = 0.0327 MUR
03 feb. 2026 1 MUR = 30.2923 NGN 1 NGN = 0.033 MUR
04 feb. 2026 1 MUR = 29.8581 NGN 1 NGN = 0.0335 MUR
05 feb. 2026 1 MUR = 29.6895 NGN 1 NGN = 0.0337 MUR
06 feb. 2026 1 MUR = 29.6872 NGN 1 NGN = 0.0337 MUR
07 feb. 2026 1 MUR = 29.678 NGN 1 NGN = 0.0337 MUR
08 feb. 2026 1 MUR = 29.678 NGN 1 NGN = 0.0337 MUR
09 feb. 2026 1 MUR = 29.5663 NGN 1 NGN = 0.0338 MUR
10 feb. 2026 1 MUR = 29.6312 NGN 1 NGN = 0.0337 MUR
11 feb. 2026 1 MUR = 29.59 NGN 1 NGN = 0.0338 MUR
12 feb. 2026 1 MUR = 29.4971 NGN 1 NGN = 0.0339 MUR
13 feb. 2026 1 MUR = 29.5183 NGN 1 NGN = 0.0339 MUR
14 feb. 2026 1 MUR = 29.4835 NGN 1 NGN = 0.0339 MUR
15 feb. 2026 1 MUR = 29.4835 NGN 1 NGN = 0.0339 MUR
16 feb. 2026 1 MUR = 29.4618 NGN 1 NGN = 0.0339 MUR
17 feb. 2026 1 MUR = 29.3154 NGN 1 NGN = 0.0341 MUR
18 feb. 2026 1 MUR = 29.1336 NGN 1 NGN = 0.0343 MUR
19 feb. 2026 1 MUR = 29.0964 NGN 1 NGN = 0.0344 MUR
20 feb. 2026 1 MUR = 28.9904 NGN 1 NGN = 0.0345 MUR
21 feb. 2026 1 MUR = 28.9351 NGN 1 NGN = 0.0346 MUR
22 feb. 2026 1 MUR = 28.9351 NGN 1 NGN = 0.0346 MUR
23 feb. 2026 1 MUR = 29.1024 NGN 1 NGN = 0.0344 MUR
24 feb. 2026 1 MUR = 29.1091 NGN 1 NGN = 0.0344 MUR
25 feb. 2026 1 MUR = 29.1741 NGN 1 NGN = 0.0343 MUR
26 feb. 2026 1 MUR = 29.2407 NGN 1 NGN = 0.0342 MUR
27 feb. 2026 1 MUR = 29.3268 NGN 1 NGN = 0.0341 MUR
28 feb. 2026 1 MUR = 29.3817 NGN 1 NGN = 0.034 MUR

Mar 2026

DataMUR-NGNNGN-MUR
01 mar. 2026 1 MUR = 29.3817 NGN 1 NGN = 0.034 MUR
02 mar. 2026 1 MUR = 29.3483 NGN 1 NGN = 0.0341 MUR
03 mar. 2026 1 MUR = 29.2535 NGN 1 NGN = 0.0342 MUR
04 mar. 2026 1 MUR = 29.2467 NGN 1 NGN = 0.0342 MUR
05 mar. 2026 1 MUR = 29.2596 NGN 1 NGN = 0.0342 MUR
06 mar. 2026 1 MUR = 29.3326 NGN 1 NGN = 0.0341 MUR
07 mar. 2026 1 MUR = 29.2804 NGN 1 NGN = 0.0342 MUR
08 mar. 2026 1 MUR = 29.2804 NGN 1 NGN = 0.0342 MUR
09 mar. 2026 1 MUR = 29.7891 NGN 1 NGN = 0.0336 MUR
10 mar. 2026 1 MUR = 30.4456 NGN 1 NGN = 0.0328 MUR
11 mar. 2026 1 MUR = 30.3359 NGN 1 NGN = 0.033 MUR
12 mar. 2026 1 MUR = 30.3917 NGN 1 NGN = 0.0329 MUR
13 mar. 2026 1 MUR = 30.1235 NGN 1 NGN = 0.0332 MUR
14 mar. 2026 1 MUR = 29.7891 NGN 1 NGN = 0.0336 MUR
15 mar. 2026 1 MUR = 29.7891 NGN 1 NGN = 0.0336 MUR
16 mar. 2026 1 MUR = 29.319 NGN 1 NGN = 0.0341 MUR
17 mar. 2026 1 MUR = 29.1295 NGN 1 NGN = 0.0343 MUR
18 mar. 2026 1 MUR = 29.1652 NGN 1 NGN = 0.0343 MUR

Info schimb valutar MUR-NGN si NGN-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats