> Schimb Valutar 2025 - MUR-NGN si NGN-MUR

Schimb Valutar 2025 - MUR-NGN si NGN-MUR

Schimb valutar MUR-NGN si NGN-MUR

Verificati aici ratele de schimb pentru MUR-NGN si NGN-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 33,5122 NGN

1 NGN = 0,0298 MUR

1An 2Ani 3Ani

MUR in NGNNGN in MUR

Jan 2025

Data	MUR-NGN	NGN-MUR
01 ian. 2025	1 MUR = 32.9004 NGN	1 NGN = 0.0304 MUR
02 ian. 2025	1 MUR = 32.9302 NGN	1 NGN = 0.0304 MUR
03 ian. 2025	1 MUR = 32.6285 NGN	1 NGN = 0.0306 MUR
04 ian. 2025	1 MUR = 32.433 NGN	1 NGN = 0.0308 MUR
05 ian. 2025	1 MUR = 32.433 NGN	1 NGN = 0.0308 MUR
06 ian. 2025	1 MUR = 33.0208 NGN	1 NGN = 0.0303 MUR
07 ian. 2025	1 MUR = 33.1756 NGN	1 NGN = 0.0301 MUR
08 ian. 2025	1 MUR = 33.0934 NGN	1 NGN = 0.0302 MUR
09 ian. 2025	1 MUR = 33.087 NGN	1 NGN = 0.0302 MUR
10 ian. 2025	1 MUR = 33.1297 NGN	1 NGN = 0.0302 MUR
11 ian. 2025	1 MUR = 33.1296 NGN	1 NGN = 0.0302 MUR
12 ian. 2025	1 MUR = 33.1296 NGN	1 NGN = 0.0302 MUR
13 ian. 2025	1 MUR = 32.8279 NGN	1 NGN = 0.0305 MUR
14 ian. 2025	1 MUR = 32.9554 NGN	1 NGN = 0.0303 MUR
15 ian. 2025	1 MUR = 33.1948 NGN	1 NGN = 0.0301 MUR
16 ian. 2025	1 MUR = 33.117 NGN	1 NGN = 0.0302 MUR
17 ian. 2025	1 MUR = 33.2354 NGN	1 NGN = 0.0301 MUR
18 ian. 2025	1 MUR = 33.1485 NGN	1 NGN = 0.0302 MUR
19 ian. 2025	1 MUR = 33.1485 NGN	1 NGN = 0.0302 MUR
20 ian. 2025	1 MUR = 33.3016 NGN	1 NGN = 0.03 MUR
21 ian. 2025	1 MUR = 33.4002 NGN	1 NGN = 0.0299 MUR
22 ian. 2025	1 MUR = 33.3562 NGN	1 NGN = 0.03 MUR
23 ian. 2025	1 MUR = 33.486 NGN	1 NGN = 0.0299 MUR
24 ian. 2025	1 MUR = 33.1179 NGN	1 NGN = 0.0302 MUR
25 ian. 2025	1 MUR = 33.6135 NGN	1 NGN = 0.0297 MUR
26 ian. 2025	1 MUR = 33.6135 NGN	1 NGN = 0.0297 MUR
27 ian. 2025	1 MUR = 33.0416 NGN	1 NGN = 0.0303 MUR
28 ian. 2025	1 MUR = 32.8945 NGN	1 NGN = 0.0304 MUR
29 ian. 2025	1 MUR = 32.5531 NGN	1 NGN = 0.0307 MUR
30 ian. 2025	1 MUR = 33.0082 NGN	1 NGN = 0.0303 MUR
31 ian. 2025	1 MUR = 32.2616 NGN	1 NGN = 0.031 MUR

Feb 2025

Data	MUR-NGN	NGN-MUR
01 feb. 2025	1 MUR = 32.2184 NGN	1 NGN = 0.031 MUR
02 feb. 2025	1 MUR = 32.2184 NGN	1 NGN = 0.031 MUR
03 feb. 2025	1 MUR = 31.5872 NGN	1 NGN = 0.0317 MUR
04 feb. 2025	1 MUR = 31.8395 NGN	1 NGN = 0.0314 MUR
05 feb. 2025	1 MUR = 32.0785 NGN	1 NGN = 0.0312 MUR
06 feb. 2025	1 MUR = 32.2523 NGN	1 NGN = 0.031 MUR
07 feb. 2025	1 MUR = 32.2368 NGN	1 NGN = 0.031 MUR
08 feb. 2025	1 MUR = 32.0897 NGN	1 NGN = 0.0312 MUR
09 feb. 2025	1 MUR = 32.0897 NGN	1 NGN = 0.0312 MUR
10 feb. 2025	1 MUR = 31.8746 NGN	1 NGN = 0.0314 MUR
11 feb. 2025	1 MUR = 31.9113 NGN	1 NGN = 0.0313 MUR
12 feb. 2025	1 MUR = 32.3052 NGN	1 NGN = 0.031 MUR
13 feb. 2025	1 MUR = 32.4149 NGN	1 NGN = 0.0309 MUR
14 feb. 2025	1 MUR = 32.6084 NGN	1 NGN = 0.0307 MUR
15 feb. 2025	1 MUR = 32.6014 NGN	1 NGN = 0.0307 MUR
16 feb. 2025	1 MUR = 32.6014 NGN	1 NGN = 0.0307 MUR
17 feb. 2025	1 MUR = 32.6214 NGN	1 NGN = 0.0307 MUR
18 feb. 2025	1 MUR = 32.4418 NGN	1 NGN = 0.0308 MUR
19 feb. 2025	1 MUR = 32.4393 NGN	1 NGN = 0.0308 MUR
20 feb. 2025	1 MUR = 32.4012 NGN	1 NGN = 0.0309 MUR
21 feb. 2025	1 MUR = 32.4241 NGN	1 NGN = 0.0308 MUR
22 feb. 2025	1 MUR = 32.46 NGN	1 NGN = 0.0308 MUR
23 feb. 2025	1 MUR = 32.46 NGN	1 NGN = 0.0308 MUR
24 feb. 2025	1 MUR = 32.3468 NGN	1 NGN = 0.0309 MUR
25 feb. 2025	1 MUR = 32.3104 NGN	1 NGN = 0.0309 MUR
26 feb. 2025	1 MUR = 32.3434 NGN	1 NGN = 0.0309 MUR
27 feb. 2025	1 MUR = 32.2167 NGN	1 NGN = 0.031 MUR
28 feb. 2025	1 MUR = 32.2486 NGN	1 NGN = 0.031 MUR

Mar 2025

Data	MUR-NGN	NGN-MUR
01 mar. 2025	1 MUR = 32.1022 NGN	1 NGN = 0.0312 MUR
02 mar. 2025	1 MUR = 32.1645 NGN	1 NGN = 0.0311 MUR
03 mar. 2025	1 MUR = 32.1454 NGN	1 NGN = 0.0311 MUR
04 mar. 2025	1 MUR = 32.2401 NGN	1 NGN = 0.031 MUR
05 mar. 2025	1 MUR = 32.6169 NGN	1 NGN = 0.0307 MUR
06 mar. 2025	1 MUR = 33.238 NGN	1 NGN = 0.0301 MUR
07 mar. 2025	1 MUR = 33.4269 NGN	1 NGN = 0.0299 MUR
08 mar. 2025	1 MUR = 33.0419 NGN	1 NGN = 0.0303 MUR
09 mar. 2025	1 MUR = 33.5026 NGN	1 NGN = 0.0298 MUR
10 mar. 2025	1 MUR = 33.5197 NGN	1 NGN = 0.0298 MUR
11 mar. 2025	1 MUR = 33.7694 NGN	1 NGN = 0.0296 MUR
12 mar. 2025	1 MUR = 34.0672 NGN	1 NGN = 0.0294 MUR
13 mar. 2025	1 MUR = 34.5483 NGN	1 NGN = 0.0289 MUR
14 mar. 2025	1 MUR = 34.3532 NGN	1 NGN = 0.0291 MUR
15 mar. 2025	1 MUR = 34.4132 NGN	1 NGN = 0.0291 MUR
16 mar. 2025	1 MUR = 34.4291 NGN	1 NGN = 0.029 MUR
17 mar. 2025	1 MUR = 34.2179 NGN	1 NGN = 0.0292 MUR
18 mar. 2025	1 MUR = 34.2325 NGN	1 NGN = 0.0292 MUR
19 mar. 2025	1 MUR = 34.2948 NGN	1 NGN = 0.0292 MUR
20 mar. 2025	1 MUR = 34.1204 NGN	1 NGN = 0.0293 MUR
21 mar. 2025	1 MUR = 34.2053 NGN	1 NGN = 0.0292 MUR
22 mar. 2025	1 MUR = 34.2135 NGN	1 NGN = 0.0292 MUR
23 mar. 2025	1 MUR = 33.9779 NGN	1 NGN = 0.0294 MUR
24 mar. 2025	1 MUR = 33.9779 NGN	1 NGN = 0.0294 MUR
25 mar. 2025	1 MUR = 33.4585 NGN	1 NGN = 0.0299 MUR
26 mar. 2025	1 MUR = 33.5541 NGN	1 NGN = 0.0298 MUR
27 mar. 2025	1 MUR = 33.5851 NGN	1 NGN = 0.0298 MUR
28 mar. 2025	1 MUR = 33.6262 NGN	1 NGN = 0.0297 MUR
29 mar. 2025	1 MUR = 33.6032 NGN	1 NGN = 0.0298 MUR
30 mar. 2025	1 MUR = 33.6909 NGN	1 NGN = 0.0297 MUR
31 mar. 2025	1 MUR = 33.6098 NGN	1 NGN = 0.0298 MUR

Apr 2025

Data	MUR-NGN	NGN-MUR
01 apr. 2025	1 MUR = 33.6229 NGN	1 NGN = 0.0297 MUR
02 apr. 2025	1 MUR = 33.5428 NGN	1 NGN = 0.0298 MUR
03 apr. 2025	1 MUR = 33.5454 NGN	1 NGN = 0.0298 MUR
04 apr. 2025	1 MUR = 34.0999 NGN	1 NGN = 0.0293 MUR
05 apr. 2025	1 MUR = 34.314 NGN	1 NGN = 0.0291 MUR
06 apr. 2025	1 MUR = 34.314 NGN	1 NGN = 0.0291 MUR
07 apr. 2025	1 MUR = 34.4502 NGN	1 NGN = 0.029 MUR
08 apr. 2025	1 MUR = 34.9628 NGN	1 NGN = 0.0286 MUR
09 apr. 2025	1 MUR = 34.9425 NGN	1 NGN = 0.0286 MUR
10 apr. 2025	1 MUR = 35.0116 NGN	1 NGN = 0.0286 MUR
11 apr. 2025	1 MUR = 35.4256 NGN	1 NGN = 0.0282 MUR
12 apr. 2025	1 MUR = 36.3766 NGN	1 NGN = 0.0275 MUR
13 apr. 2025	1 MUR = 36.425 NGN	1 NGN = 0.0275 MUR
14 apr. 2025	1 MUR = 36.5184 NGN	1 NGN = 0.0274 MUR
15 apr. 2025	1 MUR = 35.57 NGN	1 NGN = 0.0281 MUR
16 apr. 2025	1 MUR = 35.5812 NGN	1 NGN = 0.0281 MUR
17 apr. 2025	1 MUR = 35.5647 NGN	1 NGN = 0.0281 MUR
18 apr. 2025	1 MUR = 35.5885 NGN	1 NGN = 0.0281 MUR
19 apr. 2025	1 MUR = 35.5886 NGN	1 NGN = 0.0281 MUR
20 apr. 2025	1 MUR = 35.5886 NGN	1 NGN = 0.0281 MUR
21 apr. 2025	1 MUR = 35.5889 NGN	1 NGN = 0.0281 MUR
22 apr. 2025	1 MUR = 36.0366 NGN	1 NGN = 0.0277 MUR
23 apr. 2025	1 MUR = 35.7746 NGN	1 NGN = 0.028 MUR
24 apr. 2025	1 MUR = 35.5752 NGN	1 NGN = 0.0281 MUR
25 apr. 2025	1 MUR = 35.5571 NGN	1 NGN = 0.0281 MUR
26 apr. 2025	1 MUR = 35.4888 NGN	1 NGN = 0.0282 MUR
27 apr. 2025	1 MUR = 35.4888 NGN	1 NGN = 0.0282 MUR
28 apr. 2025	1 MUR = 35.5291 NGN	1 NGN = 0.0281 MUR
29 apr. 2025	1 MUR = 35.4722 NGN	1 NGN = 0.0282 MUR
30 apr. 2025	1 MUR = 35.494 NGN	1 NGN = 0.0282 MUR

May 2025

Data	MUR-NGN	NGN-MUR
01 mai 2025	1 MUR = 35.6314 NGN	1 NGN = 0.0281 MUR
02 mai 2025	1 MUR = 35.2332 NGN	1 NGN = 0.0284 MUR
03 mai 2025	1 MUR = 35.3783 NGN	1 NGN = 0.0283 MUR
04 mai 2025	1 MUR = 35.3783 NGN	1 NGN = 0.0283 MUR
05 mai 2025	1 MUR = 35.3312 NGN	1 NGN = 0.0283 MUR
06 mai 2025	1 MUR = 35.3962 NGN	1 NGN = 0.0283 MUR
07 mai 2025	1 MUR = 35.3776 NGN	1 NGN = 0.0283 MUR
08 mai 2025	1 MUR = 35.5369 NGN	1 NGN = 0.0281 MUR
09 mai 2025	1 MUR = 35.2286 NGN	1 NGN = 0.0284 MUR
10 mai 2025	1 MUR = 35.1585 NGN	1 NGN = 0.0284 MUR
11 mai 2025	1 MUR = 35.1585 NGN	1 NGN = 0.0284 MUR
12 mai 2025	1 MUR = 35.0654 NGN	1 NGN = 0.0285 MUR
13 mai 2025	1 MUR = 34.6677 NGN	1 NGN = 0.0288 MUR
14 mai 2025	1 MUR = 34.8398 NGN	1 NGN = 0.0287 MUR
15 mai 2025	1 MUR = 34.8425 NGN	1 NGN = 0.0287 MUR
16 mai 2025	1 MUR = 34.7352 NGN	1 NGN = 0.0288 MUR
17 mai 2025	1 MUR = 34.7501 NGN	1 NGN = 0.0288 MUR
18 mai 2025	1 MUR = 34.7501 NGN	1 NGN = 0.0288 MUR
19 mai 2025	1 MUR = 34.6982 NGN	1 NGN = 0.0288 MUR
20 mai 2025	1 MUR = 34.8056 NGN	1 NGN = 0.0287 MUR
21 mai 2025	1 MUR = 34.86 NGN	1 NGN = 0.0287 MUR
22 mai 2025	1 MUR = 34.9663 NGN	1 NGN = 0.0286 MUR
23 mai 2025	1 MUR = 34.8 NGN	1 NGN = 0.0287 MUR
24 mai 2025	1 MUR = 34.7799 NGN	1 NGN = 0.0288 MUR
25 mai 2025	1 MUR = 34.7799 NGN	1 NGN = 0.0288 MUR
26 mai 2025	1 MUR = 34.8553 NGN	1 NGN = 0.0287 MUR
27 mai 2025	1 MUR = 34.9167 NGN	1 NGN = 0.0286 MUR
28 mai 2025	1 MUR = 34.7874 NGN	1 NGN = 0.0287 MUR
29 mai 2025	1 MUR = 34.699 NGN	1 NGN = 0.0288 MUR
30 mai 2025	1 MUR = 34.7188 NGN	1 NGN = 0.0288 MUR
31 mai 2025	1 MUR = 34.7082 NGN	1 NGN = 0.0288 MUR

Jun 2025

Data	MUR-NGN	NGN-MUR
01 iun. 2025	1 MUR = 34.7082 NGN	1 NGN = 0.0288 MUR
02 iun. 2025	1 MUR = 34.6202 NGN	1 NGN = 0.0289 MUR
03 iun. 2025	1 MUR = 34.8473 NGN	1 NGN = 0.0287 MUR
04 iun. 2025	1 MUR = 34.511 NGN	1 NGN = 0.029 MUR
05 iun. 2025	1 MUR = 34.4431 NGN	1 NGN = 0.029 MUR
06 iun. 2025	1 MUR = 34.2056 NGN	1 NGN = 0.0292 MUR
07 iun. 2025	1 MUR = 34.1826 NGN	1 NGN = 0.0293 MUR
08 iun. 2025	1 MUR = 34.1826 NGN	1 NGN = 0.0293 MUR
09 iun. 2025	1 MUR = 34.0982 NGN	1 NGN = 0.0293 MUR
10 iun. 2025	1 MUR = 33.7311 NGN	1 NGN = 0.0296 MUR
11 iun. 2025	1 MUR = 33.9461 NGN	1 NGN = 0.0295 MUR
12 iun. 2025	1 MUR = 34.0189 NGN	1 NGN = 0.0294 MUR
13 iun. 2025	1 MUR = 34.2045 NGN	1 NGN = 0.0292 MUR
14 iun. 2025	1 MUR = 33.8921 NGN	1 NGN = 0.0295 MUR
15 iun. 2025	1 MUR = 33.8921 NGN	1 NGN = 0.0295 MUR
16 iun. 2025	1 MUR = 34.1748 NGN	1 NGN = 0.0293 MUR
17 iun. 2025	1 MUR = 34.0559 NGN	1 NGN = 0.0294 MUR
18 iun. 2025	1 MUR = 33.836 NGN	1 NGN = 0.0296 MUR
19 iun. 2025	1 MUR = 33.7718 NGN	1 NGN = 0.0296 MUR
20 iun. 2025	1 MUR = 33.9883 NGN	1 NGN = 0.0294 MUR
21 iun. 2025	1 MUR = 33.9785 NGN	1 NGN = 0.0294 MUR
22 iun. 2025	1 MUR = 33.9785 NGN	1 NGN = 0.0294 MUR
23 iun. 2025	1 MUR = 33.8805 NGN	1 NGN = 0.0295 MUR
24 iun. 2025	1 MUR = 34.1424 NGN	1 NGN = 0.0293 MUR
25 iun. 2025	1 MUR = 34.1451 NGN	1 NGN = 0.0293 MUR
26 iun. 2025	1 MUR = 34.2858 NGN	1 NGN = 0.0292 MUR
27 iun. 2025	1 MUR = 34.1833 NGN	1 NGN = 0.0293 MUR
28 iun. 2025	1 MUR = 34.1835 NGN	1 NGN = 0.0293 MUR
29 iun. 2025	1 MUR = 34.1835 NGN	1 NGN = 0.0293 MUR
30 iun. 2025	1 MUR = 34.0882 NGN	1 NGN = 0.0293 MUR

Jul 2025

Data	MUR-NGN	NGN-MUR
01 iul. 2025	1 MUR = 34.224 NGN	1 NGN = 0.0292 MUR
02 iul. 2025	1 MUR = 34.2461 NGN	1 NGN = 0.0292 MUR
03 iul. 2025	1 MUR = 34.0676 NGN	1 NGN = 0.0294 MUR
04 iul. 2025	1 MUR = 34.0399 NGN	1 NGN = 0.0294 MUR
05 iul. 2025	1 MUR = 34.0362 NGN	1 NGN = 0.0294 MUR
06 iul. 2025	1 MUR = 34.0362 NGN	1 NGN = 0.0294 MUR
07 iul. 2025	1 MUR = 34.0243 NGN	1 NGN = 0.0294 MUR
08 iul. 2025	1 MUR = 33.9332 NGN	1 NGN = 0.0295 MUR
09 iul. 2025	1 MUR = 33.8107 NGN	1 NGN = 0.0296 MUR
10 iul. 2025	1 MUR = 33.7899 NGN	1 NGN = 0.0296 MUR
11 iul. 2025	1 MUR = 33.6727 NGN	1 NGN = 0.0297 MUR
12 iul. 2025	1 MUR = 33.6231 NGN	1 NGN = 0.0297 MUR
13 iul. 2025	1 MUR = 33.6231 NGN	1 NGN = 0.0297 MUR
14 iul. 2025	1 MUR = 33.7225 NGN	1 NGN = 0.0297 MUR
15 iul. 2025	1 MUR = 33.7163 NGN	1 NGN = 0.0297 MUR
16 iul. 2025	1 MUR = 33.4733 NGN	1 NGN = 0.0299 MUR
17 iul. 2025	1 MUR = 33.4616 NGN	1 NGN = 0.0299 MUR
18 iul. 2025	1 MUR = 33.4428 NGN	1 NGN = 0.0299 MUR
19 iul. 2025	1 MUR = 33.4977 NGN	1 NGN = 0.0299 MUR
20 iul. 2025	1 MUR = 33.4977 NGN	1 NGN = 0.0299 MUR
21 iul. 2025	1 MUR = 33.5322 NGN	1 NGN = 0.0298 MUR
22 iul. 2025	1 MUR = 33.6431 NGN	1 NGN = 0.0297 MUR
23 iul. 2025	1 MUR = 33.7074 NGN	1 NGN = 0.0297 MUR
24 iul. 2025	1 MUR = 33.7818 NGN	1 NGN = 0.0296 MUR
25 iul. 2025	1 MUR = 33.719 NGN	1 NGN = 0.0297 MUR
26 iul. 2025	1 MUR = 33.7352 NGN	1 NGN = 0.0296 MUR
27 iul. 2025	1 MUR = 33.7352 NGN	1 NGN = 0.0296 MUR
28 iul. 2025	1 MUR = 33.7057 NGN	1 NGN = 0.0297 MUR
29 iul. 2025	1 MUR = 33.2625 NGN	1 NGN = 0.0301 MUR
30 iul. 2025	1 MUR = 33.4986 NGN	1 NGN = 0.0299 MUR
31 iul. 2025	1 MUR = 32.7744 NGN	1 NGN = 0.0305 MUR

Aug 2025

Data	MUR-NGN	NGN-MUR
01 aug. 2025	1 MUR = 32.7679 NGN	1 NGN = 0.0305 MUR
02 aug. 2025	1 MUR = 32.8121 NGN	1 NGN = 0.0305 MUR
03 aug. 2025	1 MUR = 32.8121 NGN	1 NGN = 0.0305 MUR
04 aug. 2025	1 MUR = 32.9403 NGN	1 NGN = 0.0304 MUR
05 aug. 2025	1 MUR = 33.2112 NGN	1 NGN = 0.0301 MUR
06 aug. 2025	1 MUR = 33.5603 NGN	1 NGN = 0.0298 MUR
07 aug. 2025	1 MUR = 33.7597 NGN	1 NGN = 0.0296 MUR
08 aug. 2025	1 MUR = 33.7262 NGN	1 NGN = 0.0297 MUR
09 aug. 2025	1 MUR = 33.7432 NGN	1 NGN = 0.0296 MUR
10 aug. 2025	1 MUR = 33.7432 NGN	1 NGN = 0.0296 MUR
11 aug. 2025	1 MUR = 33.7913 NGN	1 NGN = 0.0296 MUR
12 aug. 2025	1 MUR = 33.6505 NGN	1 NGN = 0.0297 MUR
13 aug. 2025	1 MUR = 33.7773 NGN	1 NGN = 0.0296 MUR
14 aug. 2025	1 MUR = 33.7685 NGN	1 NGN = 0.0296 MUR
15 aug. 2025	1 MUR = 33.592 NGN	1 NGN = 0.0298 MUR
16 aug. 2025	1 MUR = 33.6268 NGN	1 NGN = 0.0297 MUR
17 aug. 2025	1 MUR = 33.5826 NGN	1 NGN = 0.0298 MUR
18 aug. 2025	1 MUR = 33.6679 NGN	1 NGN = 0.0297 MUR
19 aug. 2025	1 MUR = 33.5752 NGN	1 NGN = 0.0298 MUR
20 aug. 2025	1 MUR = 33.4232 NGN	1 NGN = 0.0299 MUR
21 aug. 2025	1 MUR = 33.5199 NGN	1 NGN = 0.0298 MUR
22 aug. 2025	1 MUR = 33.3018 NGN	1 NGN = 0.03 MUR
23 aug. 2025	1 MUR = 33.2977 NGN	1 NGN = 0.03 MUR
24 aug. 2025	1 MUR = 33.2977 NGN	1 NGN = 0.03 MUR
25 aug. 2025	1 MUR = 33.4822 NGN	1 NGN = 0.0299 MUR
26 aug. 2025	1 MUR = 33.3603 NGN	1 NGN = 0.03 MUR
27 aug. 2025	1 MUR = 33.0827 NGN	1 NGN = 0.0302 MUR
28 aug. 2025	1 MUR = 33.3836 NGN	1 NGN = 0.03 MUR
29 aug. 2025	1 MUR = 33.4257 NGN	1 NGN = 0.0299 MUR
30 aug. 2025	1 MUR = 33.516 NGN	1 NGN = 0.0298 MUR
31 aug. 2025	1 MUR = 33.516 NGN	1 NGN = 0.0298 MUR

Sep 2025

Data	MUR-NGN	NGN-MUR
01 sept. 2025	1 MUR = 33.4035 NGN	1 NGN = 0.0299 MUR
02 sept. 2025	1 MUR = 33.3597 NGN	1 NGN = 0.03 MUR
03 sept. 2025	1 MUR = 33.096 NGN	1 NGN = 0.0302 MUR
04 sept. 2025	1 MUR = 33.0738 NGN	1 NGN = 0.0302 MUR
05 sept. 2025	1 MUR = 33.1359 NGN	1 NGN = 0.0302 MUR
06 sept. 2025	1 MUR = 33.2101 NGN	1 NGN = 0.0301 MUR
07 sept. 2025	1 MUR = 33.2101 NGN	1 NGN = 0.0301 MUR
08 sept. 2025	1 MUR = 32.7992 NGN	1 NGN = 0.0305 MUR
09 sept. 2025	1 MUR = 32.8975 NGN	1 NGN = 0.0304 MUR
10 sept. 2025	1 MUR = 33.1475 NGN	1 NGN = 0.0302 MUR
11 sept. 2025	1 MUR = 33.0559 NGN	1 NGN = 0.0303 MUR
12 sept. 2025	1 MUR = 33.0315 NGN	1 NGN = 0.0303 MUR
13 sept. 2025	1 MUR = 33.0319 NGN	1 NGN = 0.0303 MUR
14 sept. 2025	1 MUR = 33.0319 NGN	1 NGN = 0.0303 MUR
15 sept. 2025	1 MUR = 33.0011 NGN	1 NGN = 0.0303 MUR
16 sept. 2025	1 MUR = 33.0435 NGN	1 NGN = 0.0303 MUR
17 sept. 2025	1 MUR = 33.0663 NGN	1 NGN = 0.0302 MUR
18 sept. 2025	1 MUR = 33.0451 NGN	1 NGN = 0.0303 MUR
19 sept. 2025	1 MUR = 32.9725 NGN	1 NGN = 0.0303 MUR
20 sept. 2025	1 MUR = 32.9783 NGN	1 NGN = 0.0303 MUR
21 sept. 2025	1 MUR = 32.9783 NGN	1 NGN = 0.0303 MUR
22 sept. 2025	1 MUR = 32.8416 NGN	1 NGN = 0.0304 MUR
23 sept. 2025	1 MUR = 32.9122 NGN	1 NGN = 0.0304 MUR
24 sept. 2025	1 MUR = 32.9092 NGN	1 NGN = 0.0304 MUR
25 sept. 2025	1 MUR = 32.793 NGN	1 NGN = 0.0305 MUR
26 sept. 2025	1 MUR = 32.5415 NGN	1 NGN = 0.0307 MUR
27 sept. 2025	1 MUR = 32.4781 NGN	1 NGN = 0.0308 MUR
28 sept. 2025	1 MUR = 32.4781 NGN	1 NGN = 0.0308 MUR
29 sept. 2025	1 MUR = 32.548 NGN	1 NGN = 0.0307 MUR
30 sept. 2025	1 MUR = 32.485 NGN	1 NGN = 0.0308 MUR

Oct 2025

Data	MUR-NGN	NGN-MUR
01 oct. 2025	1 MUR = 32.5013 NGN	1 NGN = 0.0308 MUR
02 oct. 2025	1 MUR = 32.6502 NGN	1 NGN = 0.0306 MUR
03 oct. 2025	1 MUR = 32.3156 NGN	1 NGN = 0.0309 MUR
04 oct. 2025	1 MUR = 32.4778 NGN	1 NGN = 0.0308 MUR
05 oct. 2025	1 MUR = 32.4778 NGN	1 NGN = 0.0308 MUR
06 oct. 2025	1 MUR = 32.3783 NGN	1 NGN = 0.0309 MUR
07 oct. 2025	1 MUR = 32.3264 NGN	1 NGN = 0.0309 MUR
08 oct. 2025	1 MUR = 32.1693 NGN	1 NGN = 0.0311 MUR
09 oct. 2025	1 MUR = 32.5569 NGN	1 NGN = 0.0307 MUR
10 oct. 2025	1 MUR = 32.2497 NGN	1 NGN = 0.031 MUR
11 oct. 2025	1 MUR = 32.1673 NGN	1 NGN = 0.0311 MUR
12 oct. 2025	1 MUR = 32.1673 NGN	1 NGN = 0.0311 MUR
13 oct. 2025	1 MUR = 32.2586 NGN	1 NGN = 0.031 MUR
14 oct. 2025	1 MUR = 32.1608 NGN	1 NGN = 0.0311 MUR
15 oct. 2025	1 MUR = 32.1017 NGN	1 NGN = 0.0312 MUR
16 oct. 2025	1 MUR = 32.4967 NGN	1 NGN = 0.0308 MUR
17 oct. 2025	1 MUR = 32.6061 NGN	1 NGN = 0.0307 MUR
18 oct. 2025	1 MUR = 32.6677 NGN	1 NGN = 0.0306 MUR
19 oct. 2025	1 MUR = 32.6677 NGN	1 NGN = 0.0306 MUR
20 oct. 2025	1 MUR = 32.6529 NGN	1 NGN = 0.0306 MUR
21 oct. 2025	1 MUR = 32.3402 NGN	1 NGN = 0.0309 MUR
22 oct. 2025	1 MUR = 32.2253 NGN	1 NGN = 0.031 MUR
23 oct. 2025	1 MUR = 32.1613 NGN	1 NGN = 0.0311 MUR
24 oct. 2025	1 MUR = 32.0905 NGN	1 NGN = 0.0312 MUR
25 oct. 2025	1 MUR = 32.0645 NGN	1 NGN = 0.0312 MUR
26 oct. 2025	1 MUR = 32.0645 NGN	1 NGN = 0.0312 MUR
27 oct. 2025	1 MUR = 32.1058 NGN	1 NGN = 0.0311 MUR
28 oct. 2025	1 MUR = 32.0798 NGN	1 NGN = 0.0312 MUR
29 oct. 2025	1 MUR = 31.8942 NGN	1 NGN = 0.0314 MUR
30 oct. 2025	1 MUR = 31.7739 NGN	1 NGN = 0.0315 MUR
31 oct. 2025	1 MUR = 31.6669 NGN	1 NGN = 0.0316 MUR

Nov 2025

Data	MUR-NGN	NGN-MUR
01 nov. 2025	1 MUR = 31.6317 NGN	1 NGN = 0.0316 MUR
02 nov. 2025	1 MUR = 31.6317 NGN	1 NGN = 0.0316 MUR
03 nov. 2025	1 MUR = 31.4537 NGN	1 NGN = 0.0318 MUR
04 nov. 2025	1 MUR = 31.3352 NGN	1 NGN = 0.0319 MUR
05 nov. 2025	1 MUR = 31.2984 NGN	1 NGN = 0.032 MUR
06 nov. 2025	1 MUR = 31.2673 NGN	1 NGN = 0.032 MUR
07 nov. 2025	1 MUR = 31.3063 NGN	1 NGN = 0.0319 MUR
08 nov. 2025	1 MUR = 31.2783 NGN	1 NGN = 0.032 MUR

Info schimb valutar MUR-NGN si NGN-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri