> Schimb Valutar 2025 - MUR-NGN si NGN-MUR

Schimb Valutar 2025 - MUR-NGN si NGN-MUR

Schimb valutar MUR-NGN si NGN-MUR

Verificati aici ratele de schimb pentru MUR-NGN si NGN-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 33,021 NGN

1 NGN = 0,0303 MUR

1An 2Ani 3Ani

MUR in NGNNGN in MUR

Jan 2025

Data	MUR-NGN	NGN-MUR
01 ian. 2025	1 MUR = 32.9004 NGN	1 NGN = 0.0304 MUR
02 ian. 2025	1 MUR = 32.9302 NGN	1 NGN = 0.0304 MUR
03 ian. 2025	1 MUR = 32.6285 NGN	1 NGN = 0.0306 MUR
04 ian. 2025	1 MUR = 32.433 NGN	1 NGN = 0.0308 MUR
05 ian. 2025	1 MUR = 32.433 NGN	1 NGN = 0.0308 MUR
06 ian. 2025	1 MUR = 33.0208 NGN	1 NGN = 0.0303 MUR
07 ian. 2025	1 MUR = 33.1756 NGN	1 NGN = 0.0301 MUR
08 ian. 2025	1 MUR = 33.0934 NGN	1 NGN = 0.0302 MUR
09 ian. 2025	1 MUR = 33.087 NGN	1 NGN = 0.0302 MUR
10 ian. 2025	1 MUR = 33.1297 NGN	1 NGN = 0.0302 MUR
11 ian. 2025	1 MUR = 33.1296 NGN	1 NGN = 0.0302 MUR
12 ian. 2025	1 MUR = 33.1296 NGN	1 NGN = 0.0302 MUR
13 ian. 2025	1 MUR = 32.8279 NGN	1 NGN = 0.0305 MUR
14 ian. 2025	1 MUR = 32.9554 NGN	1 NGN = 0.0303 MUR
15 ian. 2025	1 MUR = 33.1948 NGN	1 NGN = 0.0301 MUR
16 ian. 2025	1 MUR = 33.117 NGN	1 NGN = 0.0302 MUR
17 ian. 2025	1 MUR = 33.2354 NGN	1 NGN = 0.0301 MUR
18 ian. 2025	1 MUR = 33.1485 NGN	1 NGN = 0.0302 MUR
19 ian. 2025	1 MUR = 33.1485 NGN	1 NGN = 0.0302 MUR
20 ian. 2025	1 MUR = 33.3016 NGN	1 NGN = 0.03 MUR
21 ian. 2025	1 MUR = 33.4002 NGN	1 NGN = 0.0299 MUR
22 ian. 2025	1 MUR = 33.3562 NGN	1 NGN = 0.03 MUR
23 ian. 2025	1 MUR = 33.486 NGN	1 NGN = 0.0299 MUR
24 ian. 2025	1 MUR = 33.1179 NGN	1 NGN = 0.0302 MUR
25 ian. 2025	1 MUR = 33.6135 NGN	1 NGN = 0.0297 MUR
26 ian. 2025	1 MUR = 33.6135 NGN	1 NGN = 0.0297 MUR
27 ian. 2025	1 MUR = 33.0416 NGN	1 NGN = 0.0303 MUR
28 ian. 2025	1 MUR = 32.8945 NGN	1 NGN = 0.0304 MUR
29 ian. 2025	1 MUR = 32.5531 NGN	1 NGN = 0.0307 MUR
30 ian. 2025	1 MUR = 33.0082 NGN	1 NGN = 0.0303 MUR
31 ian. 2025	1 MUR = 32.2616 NGN	1 NGN = 0.031 MUR

Feb 2025

Data	MUR-NGN	NGN-MUR
01 feb. 2025	1 MUR = 32.2184 NGN	1 NGN = 0.031 MUR
02 feb. 2025	1 MUR = 32.2184 NGN	1 NGN = 0.031 MUR
03 feb. 2025	1 MUR = 31.5872 NGN	1 NGN = 0.0317 MUR
04 feb. 2025	1 MUR = 31.8395 NGN	1 NGN = 0.0314 MUR
05 feb. 2025	1 MUR = 32.0785 NGN	1 NGN = 0.0312 MUR
06 feb. 2025	1 MUR = 32.2523 NGN	1 NGN = 0.031 MUR
07 feb. 2025	1 MUR = 32.2368 NGN	1 NGN = 0.031 MUR
08 feb. 2025	1 MUR = 32.0897 NGN	1 NGN = 0.0312 MUR
09 feb. 2025	1 MUR = 32.0897 NGN	1 NGN = 0.0312 MUR
10 feb. 2025	1 MUR = 31.8746 NGN	1 NGN = 0.0314 MUR
11 feb. 2025	1 MUR = 31.9113 NGN	1 NGN = 0.0313 MUR
12 feb. 2025	1 MUR = 32.3052 NGN	1 NGN = 0.031 MUR
13 feb. 2025	1 MUR = 32.4149 NGN	1 NGN = 0.0309 MUR
14 feb. 2025	1 MUR = 32.6084 NGN	1 NGN = 0.0307 MUR
15 feb. 2025	1 MUR = 32.6014 NGN	1 NGN = 0.0307 MUR
16 feb. 2025	1 MUR = 32.6014 NGN	1 NGN = 0.0307 MUR
17 feb. 2025	1 MUR = 32.6214 NGN	1 NGN = 0.0307 MUR
18 feb. 2025	1 MUR = 32.4418 NGN	1 NGN = 0.0308 MUR
19 feb. 2025	1 MUR = 32.4393 NGN	1 NGN = 0.0308 MUR
20 feb. 2025	1 MUR = 32.4012 NGN	1 NGN = 0.0309 MUR
21 feb. 2025	1 MUR = 32.4241 NGN	1 NGN = 0.0308 MUR
22 feb. 2025	1 MUR = 32.46 NGN	1 NGN = 0.0308 MUR
23 feb. 2025	1 MUR = 32.46 NGN	1 NGN = 0.0308 MUR
24 feb. 2025	1 MUR = 32.3468 NGN	1 NGN = 0.0309 MUR
25 feb. 2025	1 MUR = 32.3104 NGN	1 NGN = 0.0309 MUR
26 feb. 2025	1 MUR = 32.3434 NGN	1 NGN = 0.0309 MUR
27 feb. 2025	1 MUR = 32.2167 NGN	1 NGN = 0.031 MUR
28 feb. 2025	1 MUR = 32.2486 NGN	1 NGN = 0.031 MUR

Mar 2025

Data	MUR-NGN	NGN-MUR
01 mar. 2025	1 MUR = 32.1022 NGN	1 NGN = 0.0312 MUR
02 mar. 2025	1 MUR = 32.1645 NGN	1 NGN = 0.0311 MUR
03 mar. 2025	1 MUR = 32.1454 NGN	1 NGN = 0.0311 MUR
04 mar. 2025	1 MUR = 32.2401 NGN	1 NGN = 0.031 MUR
05 mar. 2025	1 MUR = 32.6169 NGN	1 NGN = 0.0307 MUR
06 mar. 2025	1 MUR = 33.238 NGN	1 NGN = 0.0301 MUR
07 mar. 2025	1 MUR = 33.4269 NGN	1 NGN = 0.0299 MUR
08 mar. 2025	1 MUR = 33.0419 NGN	1 NGN = 0.0303 MUR
09 mar. 2025	1 MUR = 33.5026 NGN	1 NGN = 0.0298 MUR
10 mar. 2025	1 MUR = 33.5197 NGN	1 NGN = 0.0298 MUR
11 mar. 2025	1 MUR = 33.7694 NGN	1 NGN = 0.0296 MUR
12 mar. 2025	1 MUR = 34.0672 NGN	1 NGN = 0.0294 MUR
13 mar. 2025	1 MUR = 34.5483 NGN	1 NGN = 0.0289 MUR
14 mar. 2025	1 MUR = 34.3532 NGN	1 NGN = 0.0291 MUR
15 mar. 2025	1 MUR = 34.4132 NGN	1 NGN = 0.0291 MUR
16 mar. 2025	1 MUR = 34.4291 NGN	1 NGN = 0.029 MUR
17 mar. 2025	1 MUR = 34.2179 NGN	1 NGN = 0.0292 MUR
18 mar. 2025	1 MUR = 34.2325 NGN	1 NGN = 0.0292 MUR
19 mar. 2025	1 MUR = 34.2948 NGN	1 NGN = 0.0292 MUR
20 mar. 2025	1 MUR = 34.1204 NGN	1 NGN = 0.0293 MUR
21 mar. 2025	1 MUR = 34.2053 NGN	1 NGN = 0.0292 MUR
22 mar. 2025	1 MUR = 34.2135 NGN	1 NGN = 0.0292 MUR
23 mar. 2025	1 MUR = 33.9779 NGN	1 NGN = 0.0294 MUR
24 mar. 2025	1 MUR = 33.9779 NGN	1 NGN = 0.0294 MUR
25 mar. 2025	1 MUR = 33.4585 NGN	1 NGN = 0.0299 MUR
26 mar. 2025	1 MUR = 33.5541 NGN	1 NGN = 0.0298 MUR
27 mar. 2025	1 MUR = 33.5851 NGN	1 NGN = 0.0298 MUR
28 mar. 2025	1 MUR = 33.6262 NGN	1 NGN = 0.0297 MUR
29 mar. 2025	1 MUR = 33.6032 NGN	1 NGN = 0.0298 MUR
30 mar. 2025	1 MUR = 33.6909 NGN	1 NGN = 0.0297 MUR
31 mar. 2025	1 MUR = 33.6098 NGN	1 NGN = 0.0298 MUR

Apr 2025

Data	MUR-NGN	NGN-MUR
01 apr. 2025	1 MUR = 33.6229 NGN	1 NGN = 0.0297 MUR
02 apr. 2025	1 MUR = 33.5428 NGN	1 NGN = 0.0298 MUR
03 apr. 2025	1 MUR = 33.5454 NGN	1 NGN = 0.0298 MUR
04 apr. 2025	1 MUR = 34.0999 NGN	1 NGN = 0.0293 MUR

Info schimb valutar MUR-NGN si NGN-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri