> Schimb Valutar 2025 - MUR-MYR si MYR-MUR

Schimb Valutar 2025 - MUR-MYR si MYR-MUR

Schimb valutar MUR-MYR si MYR-MUR

Verificati aici ratele de schimb pentru MUR-MYR si MYR-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,0962 MYR

1 MYR = 10,393 MUR

1An 2Ani 3Ani

MUR in MYRMYR in MUR

Jan 2025

Data	MUR-MYR	MYR-MUR
01 ian. 2025	1 MUR = 0.095 MYR	1 MYR = 10.5242 MUR
02 ian. 2025	1 MUR = 0.0954 MYR	1 MYR = 10.4835 MUR
03 ian. 2025	1 MUR = 0.0949 MYR	1 MYR = 10.5323 MUR
04 ian. 2025	1 MUR = 0.0947 MYR	1 MYR = 10.558 MUR
05 ian. 2025	1 MUR = 0.0947 MYR	1 MYR = 10.558 MUR
06 ian. 2025	1 MUR = 0.0965 MYR	1 MYR = 10.3634 MUR
07 ian. 2025	1 MUR = 0.0966 MYR	1 MYR = 10.3509 MUR
08 ian. 2025	1 MUR = 0.0966 MYR	1 MYR = 10.3498 MUR
09 ian. 2025	1 MUR = 0.0963 MYR	1 MYR = 10.3865 MUR
10 ian. 2025	1 MUR = 0.096 MYR	1 MYR = 10.4148 MUR
11 ian. 2025	1 MUR = 0.096 MYR	1 MYR = 10.4148 MUR
12 ian. 2025	1 MUR = 0.096 MYR	1 MYR = 10.4148 MUR
13 ian. 2025	1 MUR = 0.0955 MYR	1 MYR = 10.4742 MUR
14 ian. 2025	1 MUR = 0.0958 MYR	1 MYR = 10.4417 MUR
15 ian. 2025	1 MUR = 0.0961 MYR	1 MYR = 10.4067 MUR
16 ian. 2025	1 MUR = 0.0959 MYR	1 MYR = 10.4319 MUR
17 ian. 2025	1 MUR = 0.096 MYR	1 MYR = 10.4195 MUR
18 ian. 2025	1 MUR = 0.0962 MYR	1 MYR = 10.3995 MUR
19 ian. 2025	1 MUR = 0.0962 MYR	1 MYR = 10.3995 MUR
20 ian. 2025	1 MUR = 0.0961 MYR	1 MYR = 10.409 MUR
21 ian. 2025	1 MUR = 0.0962 MYR	1 MYR = 10.3966 MUR
22 ian. 2025	1 MUR = 0.0955 MYR	1 MYR = 10.4767 MUR
23 ian. 2025	1 MUR = 0.0955 MYR	1 MYR = 10.4658 MUR
24 ian. 2025	1 MUR = 0.0944 MYR	1 MYR = 10.5882 MUR
25 ian. 2025	1 MUR = 0.0944 MYR	1 MYR = 10.5883 MUR
26 ian. 2025	1 MUR = 0.0944 MYR	1 MYR = 10.5883 MUR
27 ian. 2025	1 MUR = 0.0946 MYR	1 MYR = 10.5744 MUR
28 ian. 2025	1 MUR = 0.0947 MYR	1 MYR = 10.5579 MUR
29 ian. 2025	1 MUR = 0.0947 MYR	1 MYR = 10.5589 MUR
30 ian. 2025	1 MUR = 0.0946 MYR	1 MYR = 10.5674 MUR
31 ian. 2025	1 MUR = 0.0955 MYR	1 MYR = 10.4713 MUR

Feb 2025

Data	MUR-MYR	MYR-MUR
01 feb. 2025	1 MUR = 0.0955 MYR	1 MYR = 10.4714 MUR
02 feb. 2025	1 MUR = 0.0955 MYR	1 MYR = 10.4714 MUR
03 feb. 2025	1 MUR = 0.0946 MYR	1 MYR = 10.574 MUR
04 feb. 2025	1 MUR = 0.0946 MYR	1 MYR = 10.5759 MUR
05 feb. 2025	1 MUR = 0.0947 MYR	1 MYR = 10.5573 MUR
06 feb. 2025	1 MUR = 0.095 MYR	1 MYR = 10.5231 MUR
07 feb. 2025	1 MUR = 0.0951 MYR	1 MYR = 10.5179 MUR
08 feb. 2025	1 MUR = 0.0951 MYR	1 MYR = 10.5177 MUR
09 feb. 2025	1 MUR = 0.0951 MYR	1 MYR = 10.5177 MUR
10 feb. 2025	1 MUR = 0.0951 MYR	1 MYR = 10.5149 MUR
11 feb. 2025	1 MUR = 0.0951 MYR	1 MYR = 10.5152 MUR
12 feb. 2025	1 MUR = 0.0956 MYR	1 MYR = 10.4633 MUR
13 feb. 2025	1 MUR = 0.0958 MYR	1 MYR = 10.4421 MUR
14 feb. 2025	1 MUR = 0.0954 MYR	1 MYR = 10.4781 MUR
15 feb. 2025	1 MUR = 0.0954 MYR	1 MYR = 10.4793 MUR
16 feb. 2025	1 MUR = 0.0954 MYR	1 MYR = 10.4793 MUR
17 feb. 2025	1 MUR = 0.0958 MYR	1 MYR = 10.4398 MUR
18 feb. 2025	1 MUR = 0.0958 MYR	1 MYR = 10.4397 MUR
19 feb. 2025	1 MUR = 0.0956 MYR	1 MYR = 10.4626 MUR
20 feb. 2025	1 MUR = 0.0955 MYR	1 MYR = 10.4683 MUR
21 feb. 2025	1 MUR = 0.0953 MYR	1 MYR = 10.49 MUR
22 feb. 2025	1 MUR = 0.0955 MYR	1 MYR = 10.4742 MUR
23 feb. 2025	1 MUR = 0.0955 MYR	1 MYR = 10.4742 MUR
24 feb. 2025	1 MUR = 0.0952 MYR	1 MYR = 10.5023 MUR
25 feb. 2025	1 MUR = 0.0953 MYR	1 MYR = 10.4986 MUR
26 feb. 2025	1 MUR = 0.0954 MYR	1 MYR = 10.4876 MUR
27 feb. 2025	1 MUR = 0.0956 MYR	1 MYR = 10.4602 MUR
28 feb. 2025	1 MUR = 0.0956 MYR	1 MYR = 10.4558 MUR

Mar 2025

Data	MUR-MYR	MYR-MUR
01 mar. 2025	1 MUR = 0.0953 MYR	1 MYR = 10.4882 MUR
02 mar. 2025	1 MUR = 0.0958 MYR	1 MYR = 10.4429 MUR
03 mar. 2025	1 MUR = 0.0956 MYR	1 MYR = 10.457 MUR
04 mar. 2025	1 MUR = 0.0961 MYR	1 MYR = 10.4063 MUR
05 mar. 2025	1 MUR = 0.0963 MYR	1 MYR = 10.3849 MUR
06 mar. 2025	1 MUR = 0.0978 MYR	1 MYR = 10.2203 MUR
07 mar. 2025	1 MUR = 0.0975 MYR	1 MYR = 10.2513 MUR
08 mar. 2025	1 MUR = 0.0966 MYR	1 MYR = 10.3485 MUR
09 mar. 2025	1 MUR = 0.0976 MYR	1 MYR = 10.2436 MUR
10 mar. 2025	1 MUR = 0.0979 MYR	1 MYR = 10.2197 MUR
11 mar. 2025	1 MUR = 0.0979 MYR	1 MYR = 10.2164 MUR
12 mar. 2025	1 MUR = 0.0983 MYR	1 MYR = 10.1749 MUR
13 mar. 2025	1 MUR = 0.0984 MYR	1 MYR = 10.1576 MUR
14 mar. 2025	1 MUR = 0.0985 MYR	1 MYR = 10.1563 MUR
15 mar. 2025	1 MUR = 0.0985 MYR	1 MYR = 10.1541 MUR
16 mar. 2025	1 MUR = 0.0989 MYR	1 MYR = 10.1093 MUR
17 mar. 2025	1 MUR = 0.0987 MYR	1 MYR = 10.1351 MUR
18 mar. 2025	1 MUR = 0.0988 MYR	1 MYR = 10.1263 MUR
19 mar. 2025	1 MUR = 0.0989 MYR	1 MYR = 10.1115 MUR
20 mar. 2025	1 MUR = 0.0989 MYR	1 MYR = 10.1125 MUR
21 mar. 2025	1 MUR = 0.0983 MYR	1 MYR = 10.175 MUR
22 mar. 2025	1 MUR = 0.0976 MYR	1 MYR = 10.2427 MUR
23 mar. 2025	1 MUR = 0.0978 MYR	1 MYR = 10.2242 MUR
24 mar. 2025	1 MUR = 0.0978 MYR	1 MYR = 10.2241 MUR
25 mar. 2025	1 MUR = 0.0973 MYR	1 MYR = 10.2825 MUR
26 mar. 2025	1 MUR = 0.0967 MYR	1 MYR = 10.342 MUR
27 mar. 2025	1 MUR = 0.0967 MYR	1 MYR = 10.3373 MUR
28 mar. 2025	1 MUR = 0.0969 MYR	1 MYR = 10.3165 MUR
29 mar. 2025	1 MUR = 0.0969 MYR	1 MYR = 10.3207 MUR
30 mar. 2025	1 MUR = 0.0973 MYR	1 MYR = 10.2729 MUR
31 mar. 2025	1 MUR = 0.0972 MYR	1 MYR = 10.2921 MUR

Apr 2025

Data	MUR-MYR	MYR-MUR
01 apr. 2025	1 MUR = 0.0972 MYR	1 MYR = 10.2928 MUR
02 apr. 2025	1 MUR = 0.0972 MYR	1 MYR = 10.2851 MUR
03 apr. 2025	1 MUR = 0.0973 MYR	1 MYR = 10.2752 MUR
04 apr. 2025	1 MUR = 0.0986 MYR	1 MYR = 10.1442 MUR
05 apr. 2025	1 MUR = 0.0993 MYR	1 MYR = 10.0676 MUR

Info schimb valutar MUR-MYR si MYR-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri