currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MUR-MXN si MXN-MUR

Schimb Valutar 2026 - MUR-MXN si MXN-MUR

Schimb valutar MUR-MXN si MXN-MUR

Verificati aici ratele de schimb pentru MUR-MXN si MXN-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MUR = 0,3775 MXN
1 MXN = 2,6488 MUR

Jan 2026

DataMUR-MXNMXN-MUR
01 ian. 2026 1 MUR = 0.3897 MXN 1 MXN = 2.5662 MUR
02 ian. 2026 1 MUR = 0.3879 MXN 1 MXN = 2.578 MUR
03 ian. 2026 1 MUR = 0.3871 MXN 1 MXN = 2.5831 MUR
04 ian. 2026 1 MUR = 0.3871 MXN 1 MXN = 2.5831 MUR
05 ian. 2026 1 MUR = 0.3863 MXN 1 MXN = 2.5889 MUR
06 ian. 2026 1 MUR = 0.3883 MXN 1 MXN = 2.5751 MUR
07 ian. 2026 1 MUR = 0.3871 MXN 1 MXN = 2.5834 MUR
08 ian. 2026 1 MUR = 0.3856 MXN 1 MXN = 2.5931 MUR
09 ian. 2026 1 MUR = 0.3858 MXN 1 MXN = 2.5918 MUR
10 ian. 2026 1 MUR = 0.3874 MXN 1 MXN = 2.5815 MUR
11 ian. 2026 1 MUR = 0.3874 MXN 1 MXN = 2.5815 MUR
12 ian. 2026 1 MUR = 0.3839 MXN 1 MXN = 2.6052 MUR
13 ian. 2026 1 MUR = 0.3832 MXN 1 MXN = 2.6099 MUR
14 ian. 2026 1 MUR = 0.3834 MXN 1 MXN = 2.608 MUR
15 ian. 2026 1 MUR = 0.385 MXN 1 MXN = 2.5971 MUR
16 ian. 2026 1 MUR = 0.3818 MXN 1 MXN = 2.6193 MUR
17 ian. 2026 1 MUR = 0.3807 MXN 1 MXN = 2.627 MUR
18 ian. 2026 1 MUR = 0.3807 MXN 1 MXN = 2.627 MUR
19 ian. 2026 1 MUR = 0.381 MXN 1 MXN = 2.6247 MUR
20 ian. 2026 1 MUR = 0.3816 MXN 1 MXN = 2.6202 MUR
21 ian. 2026 1 MUR = 0.3804 MXN 1 MXN = 2.6289 MUR
22 ian. 2026 1 MUR = 0.379 MXN 1 MXN = 2.6382 MUR
23 ian. 2026 1 MUR = 0.3801 MXN 1 MXN = 2.6308 MUR
24 ian. 2026 1 MUR = 0.3782 MXN 1 MXN = 2.6441 MUR
25 ian. 2026 1 MUR = 0.3782 MXN 1 MXN = 2.6441 MUR
26 ian. 2026 1 MUR = 0.3819 MXN 1 MXN = 2.6182 MUR
27 ian. 2026 1 MUR = 0.3807 MXN 1 MXN = 2.6265 MUR
28 ian. 2026 1 MUR = 0.3808 MXN 1 MXN = 2.6264 MUR
29 ian. 2026 1 MUR = 0.3803 MXN 1 MXN = 2.6293 MUR
30 ian. 2026 1 MUR = 0.3804 MXN 1 MXN = 2.6285 MUR
31 ian. 2026 1 MUR = 0.3845 MXN 1 MXN = 2.6011 MUR

Feb 2026

DataMUR-MXNMXN-MUR
01 feb. 2026 1 MUR = 0.3845 MXN 1 MXN = 2.6011 MUR
02 feb. 2026 1 MUR = 0.3809 MXN 1 MXN = 2.6254 MUR
03 feb. 2026 1 MUR = 0.3778 MXN 1 MXN = 2.6471 MUR
04 feb. 2026 1 MUR = 0.3758 MXN 1 MXN = 2.6608 MUR
05 feb. 2026 1 MUR = 0.3777 MXN 1 MXN = 2.6479 MUR
06 feb. 2026 1 MUR = 0.377 MXN 1 MXN = 2.6527 MUR
07 feb. 2026 1 MUR = 0.3748 MXN 1 MXN = 2.6681 MUR
08 feb. 2026 1 MUR = 0.3748 MXN 1 MXN = 2.6681 MUR
09 feb. 2026 1 MUR = 0.375 MXN 1 MXN = 2.6669 MUR
10 feb. 2026 1 MUR = 0.377 MXN 1 MXN = 2.6525 MUR
11 feb. 2026 1 MUR = 0.3766 MXN 1 MXN = 2.6553 MUR
12 feb. 2026 1 MUR = 0.3741 MXN 1 MXN = 2.6728 MUR
13 feb. 2026 1 MUR = 0.3752 MXN 1 MXN = 2.6654 MUR
14 feb. 2026 1 MUR = 0.3739 MXN 1 MXN = 2.6743 MUR
15 feb. 2026 1 MUR = 0.3739 MXN 1 MXN = 2.6743 MUR
16 feb. 2026 1 MUR = 0.3735 MXN 1 MXN = 2.6772 MUR
17 feb. 2026 1 MUR = 0.3743 MXN 1 MXN = 2.6714 MUR
18 feb. 2026 1 MUR = 0.372 MXN 1 MXN = 2.6884 MUR
19 feb. 2026 1 MUR = 0.3731 MXN 1 MXN = 2.6801 MUR
20 feb. 2026 1 MUR = 0.371 MXN 1 MXN = 2.6954 MUR
21 feb. 2026 1 MUR = 0.3691 MXN 1 MXN = 2.7095 MUR
22 feb. 2026 1 MUR = 0.3691 MXN 1 MXN = 2.7095 MUR
23 feb. 2026 1 MUR = 0.3726 MXN 1 MXN = 2.6836 MUR
24 feb. 2026 1 MUR = 0.3724 MXN 1 MXN = 2.6854 MUR
25 feb. 2026 1 MUR = 0.3697 MXN 1 MXN = 2.7047 MUR
26 feb. 2026 1 MUR = 0.3707 MXN 1 MXN = 2.6973 MUR
27 feb. 2026 1 MUR = 0.3709 MXN 1 MXN = 2.6959 MUR
28 feb. 2026 1 MUR = 0.3717 MXN 1 MXN = 2.6904 MUR

Mar 2026

DataMUR-MXNMXN-MUR
01 mar. 2026 1 MUR = 0.3717 MXN 1 MXN = 2.6905 MUR
02 mar. 2026 1 MUR = 0.3713 MXN 1 MXN = 2.6929 MUR
03 mar. 2026 1 MUR = 0.372 MXN 1 MXN = 2.6884 MUR
04 mar. 2026 1 MUR = 0.3709 MXN 1 MXN = 2.6961 MUR
05 mar. 2026 1 MUR = 0.3721 MXN 1 MXN = 2.6872 MUR
06 mar. 2026 1 MUR = 0.3756 MXN 1 MXN = 2.6624 MUR
07 mar. 2026 1 MUR = 0.3755 MXN 1 MXN = 2.6634 MUR
08 mar. 2026 1 MUR = 0.3755 MXN 1 MXN = 2.6634 MUR
09 mar. 2026 1 MUR = 0.3802 MXN 1 MXN = 2.6302 MUR
10 mar. 2026 1 MUR = 0.3817 MXN 1 MXN = 2.6197 MUR
11 mar. 2026 1 MUR = 0.3845 MXN 1 MXN = 2.601 MUR
12 mar. 2026 1 MUR = 0.3864 MXN 1 MXN = 2.5882 MUR
13 mar. 2026 1 MUR = 0.3877 MXN 1 MXN = 2.5795 MUR
14 mar. 2026 1 MUR = 0.3859 MXN 1 MXN = 2.5911 MUR
15 mar. 2026 1 MUR = 0.3859 MXN 1 MXN = 2.5911 MUR
16 mar. 2026 1 MUR = 0.3807 MXN 1 MXN = 2.6269 MUR
17 mar. 2026 1 MUR = 0.3787 MXN 1 MXN = 2.6406 MUR
18 mar. 2026 1 MUR = 0.38 MXN 1 MXN = 2.6317 MUR
19 mar. 2026 1 MUR = 0.3854 MXN 1 MXN = 2.5947 MUR
20 mar. 2026 1 MUR = 0.3825 MXN 1 MXN = 2.6141 MUR
21 mar. 2026 1 MUR = 0.3848 MXN 1 MXN = 2.5986 MUR
22 mar. 2026 1 MUR = 0.3848 MXN 1 MXN = 2.5986 MUR
23 mar. 2026 1 MUR = 0.3828 MXN 1 MXN = 2.6122 MUR
24 mar. 2026 1 MUR = 0.3845 MXN 1 MXN = 2.6005 MUR
25 mar. 2026 1 MUR = 0.3823 MXN 1 MXN = 2.616 MUR
26 mar. 2026 1 MUR = 0.3826 MXN 1 MXN = 2.6139 MUR
27 mar. 2026 1 MUR = 0.3853 MXN 1 MXN = 2.5952 MUR
28 mar. 2026 1 MUR = 0.3874 MXN 1 MXN = 2.581 MUR
29 mar. 2026 1 MUR = 0.3875 MXN 1 MXN = 2.5808 MUR
30 mar. 2026 1 MUR = 0.3856 MXN 1 MXN = 2.5933 MUR
31 mar. 2026 1 MUR = 0.3826 MXN 1 MXN = 2.614 MUR

Apr 2026

DataMUR-MXNMXN-MUR
01 apr. 2026 1 MUR = 0.3817 MXN 1 MXN = 2.6198 MUR
02 apr. 2026 1 MUR = 0.3823 MXN 1 MXN = 2.6159 MUR
03 apr. 2026 1 MUR = 0.3804 MXN 1 MXN = 2.6286 MUR
04 apr. 2026 1 MUR = 0.3811 MXN 1 MXN = 2.6241 MUR
05 apr. 2026 1 MUR = 0.3811 MXN 1 MXN = 2.6241 MUR
06 apr. 2026 1 MUR = 0.3782 MXN 1 MXN = 2.6439 MUR
07 apr. 2026 1 MUR = 0.3775 MXN 1 MXN = 2.6488 MUR
08 apr. 2026 1 MUR = 0.3729 MXN 1 MXN = 2.6814 MUR
09 apr. 2026 1 MUR = 0.3745 MXN 1 MXN = 2.6701 MUR
10 apr. 2026 1 MUR = 0.3729 MXN 1 MXN = 2.6814 MUR
11 apr. 2026 1 MUR = 0.3719 MXN 1 MXN = 2.6888 MUR
12 apr. 2026 1 MUR = 0.3788 MXN 1 MXN = 2.6399 MUR
13 apr. 2026 1 MUR = 0.3737 MXN 1 MXN = 2.6763 MUR
14 apr. 2026 1 MUR = 0.3721 MXN 1 MXN = 2.6871 MUR
15 apr. 2026 1 MUR = 0.3739 MXN 1 MXN = 2.6742 MUR
16 apr. 2026 1 MUR = 0.3737 MXN 1 MXN = 2.6759 MUR
17 apr. 2026 1 MUR = 0.3722 MXN 1 MXN = 2.6868 MUR
18 apr. 2026 1 MUR = 0.374 MXN 1 MXN = 2.674 MUR
19 apr. 2026 1 MUR = 0.374 MXN 1 MXN = 2.674 MUR
20 apr. 2026 1 MUR = 0.3739 MXN 1 MXN = 2.6746 MUR
21 apr. 2026 1 MUR = 0.3733 MXN 1 MXN = 2.6789 MUR
22 apr. 2026 1 MUR = 0.3722 MXN 1 MXN = 2.6865 MUR
23 apr. 2026 1 MUR = 0.3713 MXN 1 MXN = 2.6935 MUR
24 apr. 2026 1 MUR = 0.3714 MXN 1 MXN = 2.6928 MUR
25 apr. 2026 1 MUR = 0.3708 MXN 1 MXN = 2.6969 MUR
26 apr. 2026 1 MUR = 0.3711 MXN 1 MXN = 2.6945 MUR
27 apr. 2026 1 MUR = 0.3716 MXN 1 MXN = 2.6907 MUR
28 apr. 2026 1 MUR = 0.3729 MXN 1 MXN = 2.6814 MUR
29 apr. 2026 1 MUR = 0.3716 MXN 1 MXN = 2.6912 MUR
30 apr. 2026 1 MUR = 0.3718 MXN 1 MXN = 2.6897 MUR

May 2026

DataMUR-MXNMXN-MUR
01 mai 2026 1 MUR = 0.3711 MXN 1 MXN = 2.695 MUR
02 mai 2026 1 MUR = 0.3712 MXN 1 MXN = 2.694 MUR
03 mai 2026 1 MUR = 0.3712 MXN 1 MXN = 2.694 MUR
04 mai 2026 1 MUR = 0.3742 MXN 1 MXN = 2.6721 MUR
05 mai 2026 1 MUR = 0.3716 MXN 1 MXN = 2.6913 MUR
06 mai 2026 1 MUR = 0.3683 MXN 1 MXN = 2.7149 MUR
07 mai 2026 1 MUR = 0.3684 MXN 1 MXN = 2.7141 MUR
08 mai 2026 1 MUR = 0.3681 MXN 1 MXN = 2.7168 MUR
09 mai 2026 1 MUR = 0.3669 MXN 1 MXN = 2.7257 MUR
10 mai 2026 1 MUR = 0.3707 MXN 1 MXN = 2.6973 MUR
11 mai 2026 1 MUR = 0.3681 MXN 1 MXN = 2.7166 MUR
12 mai 2026 1 MUR = 0.3693 MXN 1 MXN = 2.7078 MUR
13 mai 2026 1 MUR = 0.368 MXN 1 MXN = 2.7177 MUR
14 mai 2026 1 MUR = 0.366 MXN 1 MXN = 2.7321 MUR

Info schimb valutar MUR-MXN si MXN-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats