> Schimb Valutar 2025 - MUR-MXN si MXN-MUR

Schimb Valutar 2025 - MUR-MXN si MXN-MUR

Schimb valutar MUR-MXN si MXN-MUR

Verificati aici ratele de schimb pentru MUR-MXN si MXN-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,4421 MXN

1 MXN = 2,262 MUR

1An 2Ani 3Ani

MUR in MXNMXN in MUR

Jan 2025

Data	MUR-MXN	MXN-MUR
01 ian. 2025	1 MUR = 0.4443 MXN	1 MXN = 2.2507 MUR
02 ian. 2025	1 MUR = 0.4418 MXN	1 MXN = 2.2637 MUR
03 ian. 2025	1 MUR = 0.4355 MXN	1 MXN = 2.2961 MUR
04 ian. 2025	1 MUR = 0.4339 MXN	1 MXN = 2.3048 MUR
05 ian. 2025	1 MUR = 0.4339 MXN	1 MXN = 2.3047 MUR
06 ian. 2025	1 MUR = 0.4347 MXN	1 MXN = 2.3004 MUR
07 ian. 2025	1 MUR = 0.4378 MXN	1 MXN = 2.2841 MUR
08 ian. 2025	1 MUR = 0.4388 MXN	1 MXN = 2.2787 MUR
09 ian. 2025	1 MUR = 0.4371 MXN	1 MXN = 2.2876 MUR
10 ian. 2025	1 MUR = 0.4381 MXN	1 MXN = 2.2827 MUR
11 ian. 2025	1 MUR = 0.4424 MXN	1 MXN = 2.2603 MUR
12 ian. 2025	1 MUR = 0.4424 MXN	1 MXN = 2.2606 MUR
13 ian. 2025	1 MUR = 0.44 MXN	1 MXN = 2.2728 MUR
14 ian. 2025	1 MUR = 0.4388 MXN	1 MXN = 2.279 MUR
15 ian. 2025	1 MUR = 0.4375 MXN	1 MXN = 2.2856 MUR
16 ian. 2025	1 MUR = 0.4382 MXN	1 MXN = 2.2819 MUR
17 ian. 2025	1 MUR = 0.4429 MXN	1 MXN = 2.2581 MUR
18 ian. 2025	1 MUR = 0.4435 MXN	1 MXN = 2.2549 MUR
19 ian. 2025	1 MUR = 0.4437 MXN	1 MXN = 2.2539 MUR
20 ian. 2025	1 MUR = 0.4438 MXN	1 MXN = 2.2535 MUR
21 ian. 2025	1 MUR = 0.4451 MXN	1 MXN = 2.2466 MUR
22 ian. 2025	1 MUR = 0.4426 MXN	1 MXN = 2.2591 MUR
23 ian. 2025	1 MUR = 0.4399 MXN	1 MXN = 2.273 MUR
24 ian. 2025	1 MUR = 0.4372 MXN	1 MXN = 2.2874 MUR
25 ian. 2025	1 MUR = 0.4374 MXN	1 MXN = 2.2861 MUR
26 ian. 2025	1 MUR = 0.4373 MXN	1 MXN = 2.2866 MUR
27 ian. 2025	1 MUR = 0.4425 MXN	1 MXN = 2.26 MUR
28 ian. 2025	1 MUR = 0.4458 MXN	1 MXN = 2.2432 MUR
29 ian. 2025	1 MUR = 0.4423 MXN	1 MXN = 2.2609 MUR
30 ian. 2025	1 MUR = 0.4422 MXN	1 MXN = 2.2615 MUR
31 ian. 2025	1 MUR = 0.444 MXN	1 MXN = 2.2524 MUR

Feb 2025

Data	MUR-MXN	MXN-MUR
01 feb. 2025	1 MUR = 0.4434 MXN	1 MXN = 2.2555 MUR
02 feb. 2025	1 MUR = 0.4433 MXN	1 MXN = 2.256 MUR
03 feb. 2025	1 MUR = 0.4428 MXN	1 MXN = 2.2583 MUR
04 feb. 2025	1 MUR = 0.4353 MXN	1 MXN = 2.2972 MUR
05 feb. 2025	1 MUR = 0.4409 MXN	1 MXN = 2.268 MUR
06 feb. 2025	1 MUR = 0.4416 MXN	1 MXN = 2.2644 MUR
07 feb. 2025	1 MUR = 0.4395 MXN	1 MXN = 2.2755 MUR
08 feb. 2025	1 MUR = 0.4403 MXN	1 MXN = 2.2714 MUR
09 feb. 2025	1 MUR = 0.4403 MXN	1 MXN = 2.2714 MUR
10 feb. 2025	1 MUR = 0.4379 MXN	1 MXN = 2.2836 MUR
11 feb. 2025	1 MUR = 0.4385 MXN	1 MXN = 2.2803 MUR
12 feb. 2025	1 MUR = 0.439 MXN	1 MXN = 2.2781 MUR
13 feb. 2025	1 MUR = 0.4435 MXN	1 MXN = 2.2547 MUR
14 feb. 2025	1 MUR = 0.438 MXN	1 MXN = 2.2829 MUR
15 feb. 2025	1 MUR = 0.4369 MXN	1 MXN = 2.289 MUR
16 feb. 2025	1 MUR = 0.4369 MXN	1 MXN = 2.289 MUR
17 feb. 2025	1 MUR = 0.4403 MXN	1 MXN = 2.271 MUR
18 feb. 2025	1 MUR = 0.437 MXN	1 MXN = 2.2884 MUR
19 feb. 2025	1 MUR = 0.4372 MXN	1 MXN = 2.2874 MUR
20 feb. 2025	1 MUR = 0.438 MXN	1 MXN = 2.2831 MUR
21 feb. 2025	1 MUR = 0.4389 MXN	1 MXN = 2.2785 MUR
22 feb. 2025	1 MUR = 0.4415 MXN	1 MXN = 2.2648 MUR
23 feb. 2025	1 MUR = 0.4415 MXN	1 MXN = 2.2648 MUR
24 feb. 2025	1 MUR = 0.4408 MXN	1 MXN = 2.2687 MUR
25 feb. 2025	1 MUR = 0.4419 MXN	1 MXN = 2.2631 MUR
26 feb. 2025	1 MUR = 0.4408 MXN	1 MXN = 2.2684 MUR
27 feb. 2025	1 MUR = 0.4393 MXN	1 MXN = 2.2761 MUR
28 feb. 2025	1 MUR = 0.4386 MXN	1 MXN = 2.2799 MUR

Mar 2025

Data	MUR-MXN	MXN-MUR
01 mar. 2025	1 MUR = 0.439 MXN	1 MXN = 2.278 MUR
02 mar. 2025	1 MUR = 0.441 MXN	1 MXN = 2.2674 MUR
03 mar. 2025	1 MUR = 0.4395 MXN	1 MXN = 2.2754 MUR
04 mar. 2025	1 MUR = 0.4452 MXN	1 MXN = 2.2462 MUR
05 mar. 2025	1 MUR = 0.4471 MXN	1 MXN = 2.2367 MUR
06 mar. 2025	1 MUR = 0.4511 MXN	1 MXN = 2.2168 MUR
07 mar. 2025	1 MUR = 0.4483 MXN	1 MXN = 2.2305 MUR
08 mar. 2025	1 MUR = 0.443 MXN	1 MXN = 2.2576 MUR
09 mar. 2025	1 MUR = 0.4482 MXN	1 MXN = 2.2312 MUR
10 mar. 2025	1 MUR = 0.4476 MXN	1 MXN = 2.2342 MUR
11 mar. 2025	1 MUR = 0.4503 MXN	1 MXN = 2.2208 MUR
12 mar. 2025	1 MUR = 0.4487 MXN	1 MXN = 2.2289 MUR
13 mar. 2025	1 MUR = 0.4474 MXN	1 MXN = 2.2353 MUR
14 mar. 2025	1 MUR = 0.4435 MXN	1 MXN = 2.2547 MUR
15 mar. 2025	1 MUR = 0.4414 MXN	1 MXN = 2.2655 MUR
16 mar. 2025	1 MUR = 0.4435 MXN	1 MXN = 2.2549 MUR
17 mar. 2025	1 MUR = 0.442 MXN	1 MXN = 2.2624 MUR
18 mar. 2025	1 MUR = 0.4462 MXN	1 MXN = 2.2413 MUR
19 mar. 2025	1 MUR = 0.4439 MXN	1 MXN = 2.2529 MUR
20 mar. 2025	1 MUR = 0.451 MXN	1 MXN = 2.2173 MUR
21 mar. 2025	1 MUR = 0.4496 MXN	1 MXN = 2.2242 MUR
22 mar. 2025	1 MUR = 0.4467 MXN	1 MXN = 2.2384 MUR
23 mar. 2025	1 MUR = 0.4477 MXN	1 MXN = 2.2336 MUR
24 mar. 2025	1 MUR = 0.4465 MXN	1 MXN = 2.2398 MUR
25 mar. 2025	1 MUR = 0.4395 MXN	1 MXN = 2.2754 MUR
26 mar. 2025	1 MUR = 0.4381 MXN	1 MXN = 2.2828 MUR
27 mar. 2025	1 MUR = 0.4428 MXN	1 MXN = 2.2581 MUR
28 mar. 2025	1 MUR = 0.4439 MXN	1 MXN = 2.2527 MUR
29 mar. 2025	1 MUR = 0.4447 MXN	1 MXN = 2.2485 MUR
30 mar. 2025	1 MUR = 0.4467 MXN	1 MXN = 2.2385 MUR
31 mar. 2025	1 MUR = 0.4471 MXN	1 MXN = 2.2368 MUR

Apr 2025

Data	MUR-MXN	MXN-MUR
01 apr. 2025	1 MUR = 0.4495 MXN	1 MXN = 2.2247 MUR
02 apr. 2025	1 MUR = 0.4444 MXN	1 MXN = 2.2503 MUR
03 apr. 2025	1 MUR = 0.4391 MXN	1 MXN = 2.2775 MUR
04 apr. 2025	1 MUR = 0.4524 MXN	1 MXN = 2.2104 MUR
05 apr. 2025	1 MUR = 0.4575 MXN	1 MXN = 2.1858 MUR

Info schimb valutar MUR-MXN si MXN-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri