currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MUR-MXN si MXN-MUR

Schimb Valutar 2025 - MUR-MXN si MXN-MUR

Schimb valutar MUR-MXN si MXN-MUR

Verificati aici ratele de schimb pentru MUR-MXN si MXN-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MUR = 0,4374 MXN
1 MXN = 2,2862 MUR

Jan 2025

DataMUR-MXNMXN-MUR
01 ian. 2025 1 MUR = 0.4443 MXN 1 MXN = 2.2507 MUR
02 ian. 2025 1 MUR = 0.4418 MXN 1 MXN = 2.2637 MUR
03 ian. 2025 1 MUR = 0.4355 MXN 1 MXN = 2.2961 MUR
04 ian. 2025 1 MUR = 0.4339 MXN 1 MXN = 2.3048 MUR
05 ian. 2025 1 MUR = 0.4339 MXN 1 MXN = 2.3047 MUR
06 ian. 2025 1 MUR = 0.4347 MXN 1 MXN = 2.3004 MUR
07 ian. 2025 1 MUR = 0.4378 MXN 1 MXN = 2.2841 MUR
08 ian. 2025 1 MUR = 0.4388 MXN 1 MXN = 2.2787 MUR
09 ian. 2025 1 MUR = 0.4371 MXN 1 MXN = 2.2876 MUR
10 ian. 2025 1 MUR = 0.4381 MXN 1 MXN = 2.2827 MUR
11 ian. 2025 1 MUR = 0.4424 MXN 1 MXN = 2.2603 MUR
12 ian. 2025 1 MUR = 0.4424 MXN 1 MXN = 2.2606 MUR
13 ian. 2025 1 MUR = 0.44 MXN 1 MXN = 2.2728 MUR
14 ian. 2025 1 MUR = 0.4388 MXN 1 MXN = 2.279 MUR
15 ian. 2025 1 MUR = 0.4375 MXN 1 MXN = 2.2856 MUR
16 ian. 2025 1 MUR = 0.4382 MXN 1 MXN = 2.2819 MUR
17 ian. 2025 1 MUR = 0.4429 MXN 1 MXN = 2.2581 MUR
18 ian. 2025 1 MUR = 0.4435 MXN 1 MXN = 2.2549 MUR
19 ian. 2025 1 MUR = 0.4437 MXN 1 MXN = 2.2539 MUR
20 ian. 2025 1 MUR = 0.4438 MXN 1 MXN = 2.2535 MUR
21 ian. 2025 1 MUR = 0.4451 MXN 1 MXN = 2.2466 MUR
22 ian. 2025 1 MUR = 0.4426 MXN 1 MXN = 2.2591 MUR
23 ian. 2025 1 MUR = 0.4399 MXN 1 MXN = 2.273 MUR
24 ian. 2025 1 MUR = 0.4372 MXN 1 MXN = 2.2874 MUR
25 ian. 2025 1 MUR = 0.4374 MXN 1 MXN = 2.2861 MUR
26 ian. 2025 1 MUR = 0.4373 MXN 1 MXN = 2.2866 MUR
27 ian. 2025 1 MUR = 0.4425 MXN 1 MXN = 2.26 MUR
28 ian. 2025 1 MUR = 0.4458 MXN 1 MXN = 2.2432 MUR
29 ian. 2025 1 MUR = 0.4423 MXN 1 MXN = 2.2609 MUR
30 ian. 2025 1 MUR = 0.4422 MXN 1 MXN = 2.2615 MUR
31 ian. 2025 1 MUR = 0.444 MXN 1 MXN = 2.2524 MUR

Feb 2025

DataMUR-MXNMXN-MUR
01 feb. 2025 1 MUR = 0.4434 MXN 1 MXN = 2.2555 MUR
02 feb. 2025 1 MUR = 0.4433 MXN 1 MXN = 2.256 MUR
03 feb. 2025 1 MUR = 0.4428 MXN 1 MXN = 2.2583 MUR
04 feb. 2025 1 MUR = 0.4353 MXN 1 MXN = 2.2972 MUR
05 feb. 2025 1 MUR = 0.4409 MXN 1 MXN = 2.268 MUR
06 feb. 2025 1 MUR = 0.4416 MXN 1 MXN = 2.2644 MUR
07 feb. 2025 1 MUR = 0.4395 MXN 1 MXN = 2.2755 MUR
08 feb. 2025 1 MUR = 0.4403 MXN 1 MXN = 2.2714 MUR
09 feb. 2025 1 MUR = 0.4403 MXN 1 MXN = 2.2714 MUR
10 feb. 2025 1 MUR = 0.4379 MXN 1 MXN = 2.2836 MUR
11 feb. 2025 1 MUR = 0.4385 MXN 1 MXN = 2.2803 MUR
12 feb. 2025 1 MUR = 0.439 MXN 1 MXN = 2.2781 MUR
13 feb. 2025 1 MUR = 0.4435 MXN 1 MXN = 2.2547 MUR
14 feb. 2025 1 MUR = 0.438 MXN 1 MXN = 2.2829 MUR
15 feb. 2025 1 MUR = 0.4369 MXN 1 MXN = 2.289 MUR
16 feb. 2025 1 MUR = 0.4369 MXN 1 MXN = 2.289 MUR
17 feb. 2025 1 MUR = 0.4403 MXN 1 MXN = 2.271 MUR
18 feb. 2025 1 MUR = 0.437 MXN 1 MXN = 2.2884 MUR
19 feb. 2025 1 MUR = 0.4372 MXN 1 MXN = 2.2874 MUR
20 feb. 2025 1 MUR = 0.438 MXN 1 MXN = 2.2831 MUR
21 feb. 2025 1 MUR = 0.4389 MXN 1 MXN = 2.2785 MUR
22 feb. 2025 1 MUR = 0.4415 MXN 1 MXN = 2.2648 MUR
23 feb. 2025 1 MUR = 0.4415 MXN 1 MXN = 2.2648 MUR
24 feb. 2025 1 MUR = 0.4408 MXN 1 MXN = 2.2687 MUR
25 feb. 2025 1 MUR = 0.4419 MXN 1 MXN = 2.2631 MUR
26 feb. 2025 1 MUR = 0.4408 MXN 1 MXN = 2.2684 MUR
27 feb. 2025 1 MUR = 0.4393 MXN 1 MXN = 2.2761 MUR
28 feb. 2025 1 MUR = 0.4386 MXN 1 MXN = 2.2799 MUR

Mar 2025

DataMUR-MXNMXN-MUR
01 mar. 2025 1 MUR = 0.439 MXN 1 MXN = 2.278 MUR
02 mar. 2025 1 MUR = 0.441 MXN 1 MXN = 2.2674 MUR
03 mar. 2025 1 MUR = 0.4395 MXN 1 MXN = 2.2754 MUR
04 mar. 2025 1 MUR = 0.4452 MXN 1 MXN = 2.2462 MUR
05 mar. 2025 1 MUR = 0.4471 MXN 1 MXN = 2.2367 MUR
06 mar. 2025 1 MUR = 0.4511 MXN 1 MXN = 2.2168 MUR
07 mar. 2025 1 MUR = 0.4483 MXN 1 MXN = 2.2305 MUR
08 mar. 2025 1 MUR = 0.443 MXN 1 MXN = 2.2576 MUR
09 mar. 2025 1 MUR = 0.4482 MXN 1 MXN = 2.2312 MUR
10 mar. 2025 1 MUR = 0.4476 MXN 1 MXN = 2.2342 MUR
11 mar. 2025 1 MUR = 0.4503 MXN 1 MXN = 2.2208 MUR
12 mar. 2025 1 MUR = 0.4487 MXN 1 MXN = 2.2289 MUR
13 mar. 2025 1 MUR = 0.4474 MXN 1 MXN = 2.2353 MUR
14 mar. 2025 1 MUR = 0.4435 MXN 1 MXN = 2.2547 MUR
15 mar. 2025 1 MUR = 0.4414 MXN 1 MXN = 2.2655 MUR
16 mar. 2025 1 MUR = 0.4435 MXN 1 MXN = 2.2549 MUR
17 mar. 2025 1 MUR = 0.442 MXN 1 MXN = 2.2624 MUR
18 mar. 2025 1 MUR = 0.4462 MXN 1 MXN = 2.2413 MUR
19 mar. 2025 1 MUR = 0.4439 MXN 1 MXN = 2.2529 MUR
20 mar. 2025 1 MUR = 0.451 MXN 1 MXN = 2.2173 MUR
21 mar. 2025 1 MUR = 0.4496 MXN 1 MXN = 2.2242 MUR
22 mar. 2025 1 MUR = 0.4467 MXN 1 MXN = 2.2384 MUR
23 mar. 2025 1 MUR = 0.4477 MXN 1 MXN = 2.2336 MUR
24 mar. 2025 1 MUR = 0.4465 MXN 1 MXN = 2.2398 MUR
25 mar. 2025 1 MUR = 0.4395 MXN 1 MXN = 2.2754 MUR
26 mar. 2025 1 MUR = 0.4381 MXN 1 MXN = 2.2828 MUR
27 mar. 2025 1 MUR = 0.4428 MXN 1 MXN = 2.2581 MUR
28 mar. 2025 1 MUR = 0.4439 MXN 1 MXN = 2.2527 MUR
29 mar. 2025 1 MUR = 0.4447 MXN 1 MXN = 2.2485 MUR
30 mar. 2025 1 MUR = 0.4467 MXN 1 MXN = 2.2385 MUR
31 mar. 2025 1 MUR = 0.4471 MXN 1 MXN = 2.2368 MUR

Apr 2025

DataMUR-MXNMXN-MUR
01 apr. 2025 1 MUR = 0.4495 MXN 1 MXN = 2.2247 MUR
02 apr. 2025 1 MUR = 0.4444 MXN 1 MXN = 2.2503 MUR
03 apr. 2025 1 MUR = 0.4391 MXN 1 MXN = 2.2775 MUR
04 apr. 2025 1 MUR = 0.4524 MXN 1 MXN = 2.2104 MUR
05 apr. 2025 1 MUR = 0.4575 MXN 1 MXN = 2.1858 MUR
06 apr. 2025 1 MUR = 0.4575 MXN 1 MXN = 2.1858 MUR
07 apr. 2025 1 MUR = 0.4582 MXN 1 MXN = 2.1826 MUR
08 apr. 2025 1 MUR = 0.4558 MXN 1 MXN = 2.194 MUR
09 apr. 2025 1 MUR = 0.4667 MXN 1 MXN = 2.1429 MUR
10 apr. 2025 1 MUR = 0.4542 MXN 1 MXN = 2.2017 MUR
11 apr. 2025 1 MUR = 0.4511 MXN 1 MXN = 2.2169 MUR
12 apr. 2025 1 MUR = 0.4625 MXN 1 MXN = 2.162 MUR
13 apr. 2025 1 MUR = 0.4626 MXN 1 MXN = 2.1615 MUR
14 apr. 2025 1 MUR = 0.4603 MXN 1 MXN = 2.1724 MUR
15 apr. 2025 1 MUR = 0.4444 MXN 1 MXN = 2.2501 MUR
16 apr. 2025 1 MUR = 0.4445 MXN 1 MXN = 2.2496 MUR
17 apr. 2025 1 MUR = 0.4422 MXN 1 MXN = 2.2615 MUR
18 apr. 2025 1 MUR = 0.4373 MXN 1 MXN = 2.2866 MUR
19 apr. 2025 1 MUR = 0.4374 MXN 1 MXN = 2.2863 MUR
20 apr. 2025 1 MUR = 0.4373 MXN 1 MXN = 2.2866 MUR
21 apr. 2025 1 MUR = 0.4373 MXN 1 MXN = 2.2866 MUR
22 apr. 2025 1 MUR = 0.441 MXN 1 MXN = 2.2674 MUR
23 apr. 2025 1 MUR = 0.4348 MXN 1 MXN = 2.2997 MUR
24 apr. 2025 1 MUR = 0.4327 MXN 1 MXN = 2.3112 MUR
25 apr. 2025 1 MUR = 0.4335 MXN 1 MXN = 2.307 MUR
26 apr. 2025 1 MUR = 0.4303 MXN 1 MXN = 2.3242 MUR
27 apr. 2025 1 MUR = 0.4303 MXN 1 MXN = 2.3241 MUR
28 apr. 2025 1 MUR = 0.4312 MXN 1 MXN = 2.3191 MUR
29 apr. 2025 1 MUR = 0.4341 MXN 1 MXN = 2.3038 MUR
30 apr. 2025 1 MUR = 0.4327 MXN 1 MXN = 2.311 MUR

May 2025

DataMUR-MXNMXN-MUR
01 mai 2025 1 MUR = 0.4351 MXN 1 MXN = 2.2983 MUR
02 mai 2025 1 MUR = 0.4325 MXN 1 MXN = 2.3124 MUR
03 mai 2025 1 MUR = 0.432 MXN 1 MXN = 2.3151 MUR
04 mai 2025 1 MUR = 0.432 MXN 1 MXN = 2.3148 MUR
05 mai 2025 1 MUR = 0.4316 MXN 1 MXN = 2.3169 MUR
06 mai 2025 1 MUR = 0.4345 MXN 1 MXN = 2.3017 MUR
07 mai 2025 1 MUR = 0.432 MXN 1 MXN = 2.3149 MUR
08 mai 2025 1 MUR = 0.4321 MXN 1 MXN = 2.3145 MUR
09 mai 2025 1 MUR = 0.4267 MXN 1 MXN = 2.3433 MUR
10 mai 2025 1 MUR = 0.4252 MXN 1 MXN = 2.3516 MUR
11 mai 2025 1 MUR = 0.4252 MXN 1 MXN = 2.3516 MUR
12 mai 2025 1 MUR = 0.4275 MXN 1 MXN = 2.3392 MUR
13 mai 2025 1 MUR = 0.4233 MXN 1 MXN = 2.3626 MUR
14 mai 2025 1 MUR = 0.4207 MXN 1 MXN = 2.3771 MUR
15 mai 2025 1 MUR = 0.4209 MXN 1 MXN = 2.3758 MUR
16 mai 2025 1 MUR = 0.4218 MXN 1 MXN = 2.3708 MUR
17 mai 2025 1 MUR = 0.4222 MXN 1 MXN = 2.3688 MUR
18 mai 2025 1 MUR = 0.4223 MXN 1 MXN = 2.368 MUR
19 mai 2025 1 MUR = 0.4208 MXN 1 MXN = 2.3767 MUR
20 mai 2025 1 MUR = 0.4196 MXN 1 MXN = 2.3833 MUR
21 mai 2025 1 MUR = 0.422 MXN 1 MXN = 2.3699 MUR
22 mai 2025 1 MUR = 0.4261 MXN 1 MXN = 2.3471 MUR
23 mai 2025 1 MUR = 0.4216 MXN 1 MXN = 2.3717 MUR
24 mai 2025 1 MUR = 0.4209 MXN 1 MXN = 2.3756 MUR
25 mai 2025 1 MUR = 0.421 MXN 1 MXN = 2.3754 MUR
26 mai 2025 1 MUR = 0.4227 MXN 1 MXN = 2.3656 MUR
27 mai 2025 1 MUR = 0.4244 MXN 1 MXN = 2.3563 MUR
28 mai 2025 1 MUR = 0.4229 MXN 1 MXN = 2.3645 MUR
29 mai 2025 1 MUR = 0.4233 MXN 1 MXN = 2.3622 MUR
30 mai 2025 1 MUR = 0.4214 MXN 1 MXN = 2.3731 MUR
31 mai 2025 1 MUR = 0.4247 MXN 1 MXN = 2.3543 MUR

Jun 2025

DataMUR-MXNMXN-MUR
01 iun. 2025 1 MUR = 0.4246 MXN 1 MXN = 2.3551 MUR
02 iun. 2025 1 MUR = 0.4222 MXN 1 MXN = 2.3686 MUR
03 iun. 2025 1 MUR = 0.4234 MXN 1 MXN = 2.3616 MUR
04 iun. 2025 1 MUR = 0.4193 MXN 1 MXN = 2.3849 MUR
05 iun. 2025 1 MUR = 0.4219 MXN 1 MXN = 2.3702 MUR
06 iun. 2025 1 MUR = 0.4198 MXN 1 MXN = 2.3819 MUR
07 iun. 2025 1 MUR = 0.419 MXN 1 MXN = 2.3866 MUR
08 iun. 2025 1 MUR = 0.419 MXN 1 MXN = 2.3868 MUR
09 iun. 2025 1 MUR = 0.4168 MXN 1 MXN = 2.399 MUR
10 iun. 2025 1 MUR = 0.4151 MXN 1 MXN = 2.4092 MUR
11 iun. 2025 1 MUR = 0.418 MXN 1 MXN = 2.3926 MUR
12 iun. 2025 1 MUR = 0.418 MXN 1 MXN = 2.3926 MUR
13 iun. 2025 1 MUR = 0.4205 MXN 1 MXN = 2.3783 MUR
14 iun. 2025 1 MUR = 0.4166 MXN 1 MXN = 2.4001 MUR

Info schimb valutar MUR-MXN si MXN-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats