> Schimb Valutar 2025 - MUR-MWK si MWK-MUR

Schimb Valutar 2025 - MUR-MWK si MWK-MUR

Schimb valutar MUR-MWK si MWK-MUR

Verificati aici ratele de schimb pentru MUR-MWK si MWK-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 37,5089 MWK

1 MWK = 0,0267 MUR

1An 2Ani 3Ani

MUR in MWKMWK in MUR

Jan 2025

Data	MUR-MWK	MWK-MUR
01 ian. 2025	1 MUR = 36.8778 MWK	1 MWK = 0.0271 MUR
02 ian. 2025	1 MUR = 36.9359 MWK	1 MWK = 0.0271 MUR
03 ian. 2025	1 MUR = 36.6059 MWK	1 MWK = 0.0273 MUR
04 ian. 2025	1 MUR = 36.4068 MWK	1 MWK = 0.0275 MUR
05 ian. 2025	1 MUR = 36.4068 MWK	1 MWK = 0.0275 MUR
06 ian. 2025	1 MUR = 37.1268 MWK	1 MWK = 0.0269 MUR
07 ian. 2025	1 MUR = 37.3468 MWK	1 MWK = 0.0268 MUR
08 ian. 2025	1 MUR = 37.2502 MWK	1 MWK = 0.0268 MUR
09 ian. 2025	1 MUR = 37.0713 MWK	1 MWK = 0.027 MUR
10 ian. 2025	1 MUR = 37.0264 MWK	1 MWK = 0.027 MUR
11 ian. 2025	1 MUR = 37.1901 MWK	1 MWK = 0.0269 MUR
12 ian. 2025	1 MUR = 37.1901 MWK	1 MWK = 0.0269 MUR
13 ian. 2025	1 MUR = 36.7201 MWK	1 MWK = 0.0272 MUR
14 ian. 2025	1 MUR = 36.9081 MWK	1 MWK = 0.0271 MUR
15 ian. 2025	1 MUR = 37.0233 MWK	1 MWK = 0.027 MUR
16 ian. 2025	1 MUR = 36.9346 MWK	1 MWK = 0.0271 MUR
17 ian. 2025	1 MUR = 36.943 MWK	1 MWK = 0.0271 MUR
18 ian. 2025	1 MUR = 37.002 MWK	1 MWK = 0.027 MUR
19 ian. 2025	1 MUR = 37.002 MWK	1 MWK = 0.027 MUR
20 ian. 2025	1 MUR = 37.0776 MWK	1 MWK = 0.027 MUR
21 ian. 2025	1 MUR = 37.2673 MWK	1 MWK = 0.0268 MUR
22 ian. 2025	1 MUR = 37.1073 MWK	1 MWK = 0.0269 MUR
23 ian. 2025	1 MUR = 37.3044 MWK	1 MWK = 0.0268 MUR
24 ian. 2025	1 MUR = 37.423 MWK	1 MWK = 0.0267 MUR
25 ian. 2025	1 MUR = 37.3418 MWK	1 MWK = 0.0268 MUR
26 ian. 2025	1 MUR = 37.3418 MWK	1 MWK = 0.0268 MUR
27 ian. 2025	1 MUR = 37.4534 MWK	1 MWK = 0.0267 MUR
28 ian. 2025	1 MUR = 37.4175 MWK	1 MWK = 0.0267 MUR
29 ian. 2025	1 MUR = 37.4113 MWK	1 MWK = 0.0267 MUR
30 ian. 2025	1 MUR = 37.3587 MWK	1 MWK = 0.0268 MUR
31 ian. 2025	1 MUR = 37.1572 MWK	1 MWK = 0.0269 MUR

Feb 2025

Data	MUR-MWK	MWK-MUR
01 feb. 2025	1 MUR = 37.1567 MWK	1 MWK = 0.0269 MUR
02 feb. 2025	1 MUR = 37.2186 MWK	1 MWK = 0.0269 MUR
03 feb. 2025	1 MUR = 36.6309 MWK	1 MWK = 0.0273 MUR
04 feb. 2025	1 MUR = 36.8912 MWK	1 MWK = 0.0271 MUR
05 feb. 2025	1 MUR = 37.1499 MWK	1 MWK = 0.0269 MUR
06 feb. 2025	1 MUR = 37.1645 MWK	1 MWK = 0.0269 MUR
07 feb. 2025	1 MUR = 37.1536 MWK	1 MWK = 0.0269 MUR
08 feb. 2025	1 MUR = 37.296 MWK	1 MWK = 0.0268 MUR
09 feb. 2025	1 MUR = 37.296 MWK	1 MWK = 0.0268 MUR
10 feb. 2025	1 MUR = 36.9247 MWK	1 MWK = 0.0271 MUR
11 feb. 2025	1 MUR = 36.8817 MWK	1 MWK = 0.0271 MUR
12 feb. 2025	1 MUR = 37.0648 MWK	1 MWK = 0.027 MUR
13 feb. 2025	1 MUR = 37.1867 MWK	1 MWK = 0.0269 MUR
14 feb. 2025	1 MUR = 37.3259 MWK	1 MWK = 0.0268 MUR
15 feb. 2025	1 MUR = 37.2026 MWK	1 MWK = 0.0269 MUR
16 feb. 2025	1 MUR = 37.2026 MWK	1 MWK = 0.0269 MUR
17 feb. 2025	1 MUR = 37.4618 MWK	1 MWK = 0.0267 MUR
18 feb. 2025	1 MUR = 37.3921 MWK	1 MWK = 0.0267 MUR
19 feb. 2025	1 MUR = 37.2994 MWK	1 MWK = 0.0268 MUR
20 feb. 2025	1 MUR = 37.2371 MWK	1 MWK = 0.0269 MUR
21 feb. 2025	1 MUR = 37.4297 MWK	1 MWK = 0.0267 MUR
22 feb. 2025	1 MUR = 37.4814 MWK	1 MWK = 0.0267 MUR
23 feb. 2025	1 MUR = 37.4814 MWK	1 MWK = 0.0267 MUR
24 feb. 2025	1 MUR = 37.4253 MWK	1 MWK = 0.0267 MUR
25 feb. 2025	1 MUR = 37.3167 MWK	1 MWK = 0.0268 MUR
26 feb. 2025	1 MUR = 37.364 MWK	1 MWK = 0.0268 MUR
27 feb. 2025	1 MUR = 37.2838 MWK	1 MWK = 0.0268 MUR
28 feb. 2025	1 MUR = 37.3116 MWK	1 MWK = 0.0268 MUR

Mar 2025

Data	MUR-MWK	MWK-MUR
01 mar. 2025	1 MUR = 37.0697 MWK	1 MWK = 0.027 MUR
02 mar. 2025	1 MUR = 37.1976 MWK	1 MWK = 0.0269 MUR
03 mar. 2025	1 MUR = 37.1763 MWK	1 MWK = 0.0269 MUR
04 mar. 2025	1 MUR = 37.3056 MWK	1 MWK = 0.0268 MUR
05 mar. 2025	1 MUR = 37.6408 MWK	1 MWK = 0.0266 MUR
06 mar. 2025	1 MUR = 38.3211 MWK	1 MWK = 0.0261 MUR
07 mar. 2025	1 MUR = 38.3315 MWK	1 MWK = 0.0261 MUR
08 mar. 2025	1 MUR = 37.857 MWK	1 MWK = 0.0264 MUR
09 mar. 2025	1 MUR = 38.3915 MWK	1 MWK = 0.026 MUR
10 mar. 2025	1 MUR = 38.4162 MWK	1 MWK = 0.026 MUR
11 mar. 2025	1 MUR = 38.4291 MWK	1 MWK = 0.026 MUR
12 mar. 2025	1 MUR = 38.4905 MWK	1 MWK = 0.026 MUR
13 mar. 2025	1 MUR = 38.4613 MWK	1 MWK = 0.026 MUR
14 mar. 2025	1 MUR = 38.5444 MWK	1 MWK = 0.0259 MUR
15 mar. 2025	1 MUR = 38.3145 MWK	1 MWK = 0.0261 MUR
16 mar. 2025	1 MUR = 38.5621 MWK	1 MWK = 0.0259 MUR
17 mar. 2025	1 MUR = 38.5024 MWK	1 MWK = 0.026 MUR
18 mar. 2025	1 MUR = 38.4904 MWK	1 MWK = 0.026 MUR
19 mar. 2025	1 MUR = 38.5716 MWK	1 MWK = 0.0259 MUR
20 mar. 2025	1 MUR = 38.6389 MWK	1 MWK = 0.0259 MUR
21 mar. 2025	1 MUR = 38.4995 MWK	1 MWK = 0.026 MUR
22 mar. 2025	1 MUR = 38.1805 MWK	1 MWK = 0.0262 MUR
23 mar. 2025	1 MUR = 38.3488 MWK	1 MWK = 0.0261 MUR
24 mar. 2025	1 MUR = 38.3495 MWK	1 MWK = 0.0261 MUR
25 mar. 2025	1 MUR = 38.0422 MWK	1 MWK = 0.0263 MUR
26 mar. 2025	1 MUR = 37.8744 MWK	1 MWK = 0.0264 MUR
27 mar. 2025	1 MUR = 37.8336 MWK	1 MWK = 0.0264 MUR
28 mar. 2025	1 MUR = 37.8784 MWK	1 MWK = 0.0264 MUR
29 mar. 2025	1 MUR = 37.8774 MWK	1 MWK = 0.0264 MUR
30 mar. 2025	1 MUR = 38.0283 MWK	1 MWK = 0.0263 MUR
31 mar. 2025	1 MUR = 37.9842 MWK	1 MWK = 0.0263 MUR

Apr 2025

Data	MUR-MWK	MWK-MUR
01 apr. 2025	1 MUR = 37.8799 MWK	1 MWK = 0.0264 MUR
02 apr. 2025	1 MUR = 37.8354 MWK	1 MWK = 0.0264 MUR
03 apr. 2025	1 MUR = 37.8914 MWK	1 MWK = 0.0264 MUR
04 apr. 2025	1 MUR = 38.4359 MWK	1 MWK = 0.026 MUR
05 apr. 2025	1 MUR = 38.6694 MWK	1 MWK = 0.0259 MUR

Info schimb valutar MUR-MWK si MWK-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri