> Schimb Valutar 2026 - MUR-MVR si MVR-MUR

Schimb Valutar 2026 - MUR-MVR si MVR-MUR

Schimb valutar MUR-MVR si MVR-MUR

Verificati aici ratele de schimb pentru MUR-MVR si MVR-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 0,3328 MVR

1 MVR = 3,0044 MUR

1An 2Ani 3Ani

MUR in MVRMVR in MUR

Jan 2026

Data	MUR-MVR	MVR-MUR
01 ian. 2026	1 MUR = 0.3341 MVR	1 MVR = 2.9935 MUR
02 ian. 2026	1 MUR = 0.3341 MVR	1 MVR = 2.9936 MUR
03 ian. 2026	1 MUR = 0.3343 MVR	1 MVR = 2.9915 MUR
04 ian. 2026	1 MUR = 0.3343 MVR	1 MVR = 2.9915 MUR
05 ian. 2026	1 MUR = 0.3325 MVR	1 MVR = 3.0071 MUR
06 ian. 2026	1 MUR = 0.3337 MVR	1 MVR = 2.9966 MUR
07 ian. 2026	1 MUR = 0.3328 MVR	1 MVR = 3.0046 MUR
08 ian. 2026	1 MUR = 0.3317 MVR	1 MVR = 3.0148 MUR
09 ian. 2026	1 MUR = 0.3308 MVR	1 MVR = 3.0233 MUR
10 ian. 2026	1 MUR = 0.3331 MVR	1 MVR = 3.0019 MUR
11 ian. 2026	1 MUR = 0.3331 MVR	1 MVR = 3.0019 MUR
12 ian. 2026	1 MUR = 0.3313 MVR	1 MVR = 3.0188 MUR
13 ian. 2026	1 MUR = 0.3308 MVR	1 MVR = 3.0234 MUR
14 ian. 2026	1 MUR = 0.3327 MVR	1 MVR = 3.0058 MUR
15 ian. 2026	1 MUR = 0.3344 MVR	1 MVR = 2.9905 MUR
16 ian. 2026	1 MUR = 0.3337 MVR	1 MVR = 2.9969 MUR
17 ian. 2026	1 MUR = 0.3339 MVR	1 MVR = 2.995 MUR
18 ian. 2026	1 MUR = 0.3339 MVR	1 MVR = 2.995 MUR
19 ian. 2026	1 MUR = 0.3341 MVR	1 MVR = 2.9935 MUR
20 ian. 2026	1 MUR = 0.3347 MVR	1 MVR = 2.9877 MUR
21 ian. 2026	1 MUR = 0.3359 MVR	1 MVR = 2.9774 MUR
22 ian. 2026	1 MUR = 0.3352 MVR	1 MVR = 2.9832 MUR
23 ian. 2026	1 MUR = 0.3365 MVR	1 MVR = 2.9715 MUR
24 ian. 2026	1 MUR = 0.3365 MVR	1 MVR = 2.9715 MUR
25 ian. 2026	1 MUR = 0.3365 MVR	1 MVR = 2.9715 MUR
26 ian. 2026	1 MUR = 0.3394 MVR	1 MVR = 2.9463 MUR
27 ian. 2026	1 MUR = 0.3396 MVR	1 MVR = 2.9445 MUR
28 ian. 2026	1 MUR = 0.3429 MVR	1 MVR = 2.9165 MUR
29 ian. 2026	1 MUR = 0.3424 MVR	1 MVR = 2.9204 MUR
30 ian. 2026	1 MUR = 0.3401 MVR	1 MVR = 2.9405 MUR
31 ian. 2026	1 MUR = 0.3403 MVR	1 MVR = 2.9385 MUR

Feb 2026

Data	MUR-MVR	MVR-MUR
01 feb. 2026	1 MUR = 0.3403 MVR	1 MVR = 2.9385 MUR
02 feb. 2026	1 MUR = 0.3387 MVR	1 MVR = 2.9528 MUR
03 feb. 2026	1 MUR = 0.3367 MVR	1 MVR = 2.9702 MUR
04 feb. 2026	1 MUR = 0.3367 MVR	1 MVR = 2.9696 MUR
05 feb. 2026	1 MUR = 0.3356 MVR	1 MVR = 2.9794 MUR
06 feb. 2026	1 MUR = 0.3354 MVR	1 MVR = 2.9813 MUR
07 feb. 2026	1 MUR = 0.3354 MVR	1 MVR = 2.9812 MUR
08 feb. 2026	1 MUR = 0.3354 MVR	1 MVR = 2.9812 MUR
09 feb. 2026	1 MUR = 0.336 MVR	1 MVR = 2.976 MUR
10 feb. 2026	1 MUR = 0.3384 MVR	1 MVR = 2.9547 MUR
11 feb. 2026	1 MUR = 0.3382 MVR	1 MVR = 2.9567 MUR
12 feb. 2026	1 MUR = 0.3369 MVR	1 MVR = 2.9685 MUR
13 feb. 2026	1 MUR = 0.3366 MVR	1 MVR = 2.9707 MUR
14 feb. 2026	1 MUR = 0.3356 MVR	1 MVR = 2.9798 MUR
15 feb. 2026	1 MUR = 0.3356 MVR	1 MVR = 2.9798 MUR
16 feb. 2026	1 MUR = 0.3354 MVR	1 MVR = 2.9815 MUR
17 feb. 2026	1 MUR = 0.3354 MVR	1 MVR = 2.9815 MUR
18 feb. 2026	1 MUR = 0.3349 MVR	1 MVR = 2.9861 MUR
19 feb. 2026	1 MUR = 0.3334 MVR	1 MVR = 2.9996 MUR
20 feb. 2026	1 MUR = 0.3317 MVR	1 MVR = 3.0146 MUR
21 feb. 2026	1 MUR = 0.3331 MVR	1 MVR = 3.0025 MUR
22 feb. 2026	1 MUR = 0.3331 MVR	1 MVR = 3.0025 MUR
23 feb. 2026	1 MUR = 0.3346 MVR	1 MVR = 2.989 MUR
24 feb. 2026	1 MUR = 0.3328 MVR	1 MVR = 3.0045 MUR
25 feb. 2026	1 MUR = 0.333 MVR	1 MVR = 3.0026 MUR
26 feb. 2026	1 MUR = 0.3337 MVR	1 MVR = 2.9968 MUR
27 feb. 2026	1 MUR = 0.3334 MVR	1 MVR = 2.9994 MUR
28 feb. 2026	1 MUR = 0.3332 MVR	1 MVR = 3.0012 MUR

Mar 2026

Data	MUR-MVR	MVR-MUR
01 mar. 2026	1 MUR = 0.3332 MVR	1 MVR = 3.0012 MUR
02 mar. 2026	1 MUR = 0.3313 MVR	1 MVR = 3.0187 MUR
03 mar. 2026	1 MUR = 0.3294 MVR	1 MVR = 3.0355 MUR
04 mar. 2026	1 MUR = 0.3264 MVR	1 MVR = 3.0635 MUR
05 mar. 2026	1 MUR = 0.3263 MVR	1 MVR = 3.0647 MUR
06 mar. 2026	1 MUR = 0.3262 MVR	1 MVR = 3.0658 MUR
07 mar. 2026	1 MUR = 0.3261 MVR	1 MVR = 3.0661 MUR
08 mar. 2026	1 MUR = 0.3261 MVR	1 MVR = 3.0661 MUR
09 mar. 2026	1 MUR = 0.3294 MVR	1 MVR = 3.0356 MUR
10 mar. 2026	1 MUR = 0.3362 MVR	1 MVR = 2.9742 MUR
11 mar. 2026	1 MUR = 0.3367 MVR	1 MVR = 2.9696 MUR
12 mar. 2026	1 MUR = 0.3365 MVR	1 MVR = 2.9715 MUR
13 mar. 2026	1 MUR = 0.336 MVR	1 MVR = 2.976 MUR
14 mar. 2026	1 MUR = 0.3322 MVR	1 MVR = 3.0103 MUR
15 mar. 2026	1 MUR = 0.3322 MVR	1 MVR = 3.0103 MUR
16 mar. 2026	1 MUR = 0.3306 MVR	1 MVR = 3.0252 MUR
17 mar. 2026	1 MUR = 0.3316 MVR	1 MVR = 3.0156 MUR
18 mar. 2026	1 MUR = 0.3322 MVR	1 MVR = 3.0104 MUR
19 mar. 2026	1 MUR = 0.3324 MVR	1 MVR = 3.0084 MUR
20 mar. 2026	1 MUR = 0.3322 MVR	1 MVR = 3.0103 MUR
21 mar. 2026	1 MUR = 0.3324 MVR	1 MVR = 3.0084 MUR
22 mar. 2026	1 MUR = 0.3324 MVR	1 MVR = 3.0084 MUR
23 mar. 2026	1 MUR = 0.332 MVR	1 MVR = 3.0123 MUR
24 mar. 2026	1 MUR = 0.3322 MVR	1 MVR = 3.0099 MUR
25 mar. 2026	1 MUR = 0.3328 MVR	1 MVR = 3.0052 MUR
26 mar. 2026	1 MUR = 0.3313 MVR	1 MVR = 3.0182 MUR
27 mar. 2026	1 MUR = 0.3306 MVR	1 MVR = 3.0251 MUR
28 mar. 2026	1 MUR = 0.3303 MVR	1 MVR = 3.0271 MUR
29 mar. 2026	1 MUR = 0.3303 MVR	1 MVR = 3.0271 MUR
30 mar. 2026	1 MUR = 0.3298 MVR	1 MVR = 3.0323 MUR
31 mar. 2026	1 MUR = 0.3281 MVR	1 MVR = 3.0481 MUR

Apr 2026

Data	MUR-MVR	MVR-MUR
01 apr. 2026	1 MUR = 0.3306 MVR	1 MVR = 3.0247 MUR
02 apr. 2026	1 MUR = 0.3291 MVR	1 MVR = 3.0387 MUR
03 apr. 2026	1 MUR = 0.3294 MVR	1 MVR = 3.0362 MUR
04 apr. 2026	1 MUR = 0.3293 MVR	1 MVR = 3.0368 MUR
05 apr. 2026	1 MUR = 0.3293 MVR	1 MVR = 3.0368 MUR
06 apr. 2026	1 MUR = 0.3286 MVR	1 MVR = 3.0434 MUR
07 apr. 2026	1 MUR = 0.3286 MVR	1 MVR = 3.0434 MUR
08 apr. 2026	1 MUR = 0.3304 MVR	1 MVR = 3.0266 MUR
09 apr. 2026	1 MUR = 0.3319 MVR	1 MVR = 3.0129 MUR
10 apr. 2026	1 MUR = 0.3321 MVR	1 MVR = 3.0109 MUR
11 apr. 2026	1 MUR = 0.3323 MVR	1 MVR = 3.009 MUR
12 apr. 2026	1 MUR = 0.3323 MVR	1 MVR = 3.009 MUR
13 apr. 2026	1 MUR = 0.3323 MVR	1 MVR = 3.0097 MUR
14 apr. 2026	1 MUR = 0.3338 MVR	1 MVR = 2.9962 MUR
15 apr. 2026	1 MUR = 0.3343 MVR	1 MVR = 2.9915 MUR
16 apr. 2026	1 MUR = 0.3343 MVR	1 MVR = 2.991 MUR
17 apr. 2026	1 MUR = 0.3338 MVR	1 MVR = 2.9961 MUR
18 apr. 2026	1 MUR = 0.334 MVR	1 MVR = 2.9941 MUR
19 apr. 2026	1 MUR = 0.334 MVR	1 MVR = 2.9941 MUR
20 apr. 2026	1 MUR = 0.3331 MVR	1 MVR = 3.0019 MUR
21 apr. 2026	1 MUR = 0.3332 MVR	1 MVR = 3.0013 MUR
22 apr. 2026	1 MUR = 0.3323 MVR	1 MVR = 3.0091 MUR
23 apr. 2026	1 MUR = 0.3306 MVR	1 MVR = 3.0252 MUR
24 apr. 2026	1 MUR = 0.3301 MVR	1 MVR = 3.0291 MUR
25 apr. 2026	1 MUR = 0.3296 MVR	1 MVR = 3.0336 MUR
26 apr. 2026	1 MUR = 0.3299 MVR	1 MVR = 3.031 MUR
27 apr. 2026	1 MUR = 0.3308 MVR	1 MVR = 3.0234 MUR
28 apr. 2026	1 MUR = 0.3305 MVR	1 MVR = 3.0258 MUR
29 apr. 2026	1 MUR = 0.3299 MVR	1 MVR = 3.031 MUR
30 apr. 2026	1 MUR = 0.3286 MVR	1 MVR = 3.043 MUR

May 2026

Data	MUR-MVR	MVR-MUR
01 mai 2026	1 MUR = 0.3286 MVR	1 MVR = 3.043 MUR
02 mai 2026	1 MUR = 0.3286 MVR	1 MVR = 3.043 MUR
03 mai 2026	1 MUR = 0.3286 MVR	1 MVR = 3.043 MUR
04 mai 2026	1 MUR = 0.3305 MVR	1 MVR = 3.0256 MUR
05 mai 2026	1 MUR = 0.3292 MVR	1 MVR = 3.0379 MUR
06 mai 2026	1 MUR = 0.3304 MVR	1 MVR = 3.0269 MUR
07 mai 2026	1 MUR = 0.3308 MVR	1 MVR = 3.023 MUR
08 mai 2026	1 MUR = 0.3301 MVR	1 MVR = 3.0295 MUR
09 mai 2026	1 MUR = 0.329 MVR	1 MVR = 3.0395 MUR
10 mai 2026	1 MUR = 0.329 MVR	1 MVR = 3.0395 MUR
11 mai 2026	1 MUR = 0.3295 MVR	1 MVR = 3.0351 MUR

Info schimb valutar MUR-MVR si MVR-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri