> Schimb Valutar 2025 - MUR-MVR si MVR-MUR

Schimb Valutar 2025 - MUR-MVR si MVR-MUR

Schimb valutar MUR-MVR si MVR-MUR

Verificati aici ratele de schimb pentru MUR-MVR si MVR-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,3361 MVR

1 MVR = 2,9752 MUR

1An 2Ani 3Ani

MUR in MVRMVR in MUR

Jan 2025

Data	MUR-MVR	MVR-MUR
01 ian. 2025	1 MUR = 0.3278 MVR	1 MVR = 3.0503 MUR
02 ian. 2025	1 MUR = 0.3278 MVR	1 MVR = 3.0509 MUR
03 ian. 2025	1 MUR = 0.3251 MVR	1 MVR = 3.0758 MUR
04 ian. 2025	1 MUR = 0.3239 MVR	1 MVR = 3.0869 MUR
05 ian. 2025	1 MUR = 0.3239 MVR	1 MVR = 3.0869 MUR
06 ian. 2025	1 MUR = 0.3293 MVR	1 MVR = 3.0371 MUR
07 ian. 2025	1 MUR = 0.3326 MVR	1 MVR = 3.0065 MUR
08 ian. 2025	1 MUR = 0.3315 MVR	1 MVR = 3.0163 MUR
09 ian. 2025	1 MUR = 0.3295 MVR	1 MVR = 3.035 MUR
10 ian. 2025	1 MUR = 0.3289 MVR	1 MVR = 3.0403 MUR
11 ian. 2025	1 MUR = 0.3289 MVR	1 MVR = 3.0402 MUR
12 ian. 2025	1 MUR = 0.3289 MVR	1 MVR = 3.0402 MUR
13 ian. 2025	1 MUR = 0.326 MVR	1 MVR = 3.0679 MUR
14 ian. 2025	1 MUR = 0.3276 MVR	1 MVR = 3.0525 MUR
15 ian. 2025	1 MUR = 0.329 MVR	1 MVR = 3.0393 MUR
16 ian. 2025	1 MUR = 0.3278 MVR	1 MVR = 3.051 MUR
17 ian. 2025	1 MUR = 0.3281 MVR	1 MVR = 3.0477 MUR
18 ian. 2025	1 MUR = 0.3287 MVR	1 MVR = 3.0419 MUR
19 ian. 2025	1 MUR = 0.3287 MVR	1 MVR = 3.0419 MUR
20 ian. 2025	1 MUR = 0.329 MVR	1 MVR = 3.0399 MUR
21 ian. 2025	1 MUR = 0.3311 MVR	1 MVR = 3.0205 MUR
22 ian. 2025	1 MUR = 0.3314 MVR	1 MVR = 3.0172 MUR
23 ian. 2025	1 MUR = 0.3313 MVR	1 MVR = 3.0182 MUR
24 ian. 2025	1 MUR = 0.3323 MVR	1 MVR = 3.0094 MUR
25 ian. 2025	1 MUR = 0.3325 MVR	1 MVR = 3.0077 MUR
26 ian. 2025	1 MUR = 0.3325 MVR	1 MVR = 3.0077 MUR
27 ian. 2025	1 MUR = 0.3328 MVR	1 MVR = 3.0046 MUR
28 ian. 2025	1 MUR = 0.3321 MVR	1 MVR = 3.0111 MUR
29 ian. 2025	1 MUR = 0.3323 MVR	1 MVR = 3.0097 MUR
30 ian. 2025	1 MUR = 0.332 MVR	1 MVR = 3.012 MUR
31 ian. 2025	1 MUR = 0.3303 MVR	1 MVR = 3.0272 MUR

Feb 2025

Data	MUR-MVR	MVR-MUR
01 feb. 2025	1 MUR = 0.3303 MVR	1 MVR = 3.0272 MUR
02 feb. 2025	1 MUR = 0.3303 MVR	1 MVR = 3.0272 MUR
03 feb. 2025	1 MUR = 0.3257 MVR	1 MVR = 3.0707 MUR
04 feb. 2025	1 MUR = 0.3268 MVR	1 MVR = 3.0601 MUR
05 feb. 2025	1 MUR = 0.3298 MVR	1 MVR = 3.0317 MUR
06 feb. 2025	1 MUR = 0.3302 MVR	1 MVR = 3.0285 MUR
07 feb. 2025	1 MUR = 0.3297 MVR	1 MVR = 3.0333 MUR
08 feb. 2025	1 MUR = 0.33 MVR	1 MVR = 3.0307 MUR
09 feb. 2025	1 MUR = 0.33 MVR	1 MVR = 3.0307 MUR
10 feb. 2025	1 MUR = 0.3279 MVR	1 MVR = 3.0501 MUR
11 feb. 2025	1 MUR = 0.3277 MVR	1 MVR = 3.0514 MUR
12 feb. 2025	1 MUR = 0.3293 MVR	1 MVR = 3.0365 MUR
13 feb. 2025	1 MUR = 0.3311 MVR	1 MVR = 3.0204 MUR
14 feb. 2025	1 MUR = 0.3316 MVR	1 MVR = 3.0155 MUR
15 feb. 2025	1 MUR = 0.3315 MVR	1 MVR = 3.0168 MUR
16 feb. 2025	1 MUR = 0.3315 MVR	1 MVR = 3.0168 MUR
17 feb. 2025	1 MUR = 0.3327 MVR	1 MVR = 3.006 MUR
18 feb. 2025	1 MUR = 0.3318 MVR	1 MVR = 3.0135 MUR
19 feb. 2025	1 MUR = 0.3316 MVR	1 MVR = 3.0155 MUR
20 feb. 2025	1 MUR = 0.332 MVR	1 MVR = 3.0116 MUR
21 feb. 2025	1 MUR = 0.3325 MVR	1 MVR = 3.0079 MUR
22 feb. 2025	1 MUR = 0.3328 MVR	1 MVR = 3.0045 MUR
23 feb. 2025	1 MUR = 0.3328 MVR	1 MVR = 3.0045 MUR
24 feb. 2025	1 MUR = 0.3324 MVR	1 MVR = 3.0089 MUR
25 feb. 2025	1 MUR = 0.3306 MVR	1 MVR = 3.0247 MUR
26 feb. 2025	1 MUR = 0.3329 MVR	1 MVR = 3.004 MUR
27 feb. 2025	1 MUR = 0.3312 MVR	1 MVR = 3.019 MUR
28 feb. 2025	1 MUR = 0.3321 MVR	1 MVR = 3.0111 MUR

Mar 2025

Data	MUR-MVR	MVR-MUR
01 mar. 2025	1 MUR = 0.3291 MVR	1 MVR = 3.0385 MUR
02 mar. 2025	1 MUR = 0.3317 MVR	1 MVR = 3.0146 MUR
03 mar. 2025	1 MUR = 0.3311 MVR	1 MVR = 3.0201 MUR
04 mar. 2025	1 MUR = 0.331 MVR	1 MVR = 3.0214 MUR
05 mar. 2025	1 MUR = 0.335 MVR	1 MVR = 2.985 MUR
06 mar. 2025	1 MUR = 0.3403 MVR	1 MVR = 2.9383 MUR
07 mar. 2025	1 MUR = 0.3403 MVR	1 MVR = 2.9384 MUR
08 mar. 2025	1 MUR = 0.3376 MVR	1 MVR = 2.9621 MUR
09 mar. 2025	1 MUR = 0.3408 MVR	1 MVR = 2.9344 MUR
10 mar. 2025	1 MUR = 0.3426 MVR	1 MVR = 2.9185 MUR
11 mar. 2025	1 MUR = 0.342 MVR	1 MVR = 2.924 MUR
12 mar. 2025	1 MUR = 0.3418 MVR	1 MVR = 2.9257 MUR
13 mar. 2025	1 MUR = 0.3418 MVR	1 MVR = 2.9254 MUR
14 mar. 2025	1 MUR = 0.3428 MVR	1 MVR = 2.9168 MUR
15 mar. 2025	1 MUR = 0.3413 MVR	1 MVR = 2.9299 MUR
16 mar. 2025	1 MUR = 0.3439 MVR	1 MVR = 2.9076 MUR
17 mar. 2025	1 MUR = 0.3421 MVR	1 MVR = 2.9235 MUR
18 mar. 2025	1 MUR = 0.3429 MVR	1 MVR = 2.9161 MUR
19 mar. 2025	1 MUR = 0.3437 MVR	1 MVR = 2.9096 MUR
20 mar. 2025	1 MUR = 0.3443 MVR	1 MVR = 2.9047 MUR
21 mar. 2025	1 MUR = 0.343 MVR	1 MVR = 2.9156 MUR
22 mar. 2025	1 MUR = 0.34 MVR	1 MVR = 2.9411 MUR
23 mar. 2025	1 MUR = 0.342 MVR	1 MVR = 2.9242 MUR
24 mar. 2025	1 MUR = 0.342 MVR	1 MVR = 2.9237 MUR
25 mar. 2025	1 MUR = 0.3387 MVR	1 MVR = 2.9522 MUR
26 mar. 2025	1 MUR = 0.3361 MVR	1 MVR = 2.9756 MUR
27 mar. 2025	1 MUR = 0.3364 MVR	1 MVR = 2.9727 MUR
28 mar. 2025	1 MUR = 0.3365 MVR	1 MVR = 2.9722 MUR
29 mar. 2025	1 MUR = 0.3373 MVR	1 MVR = 2.9644 MUR
30 mar. 2025	1 MUR = 0.3391 MVR	1 MVR = 2.9489 MUR
31 mar. 2025	1 MUR = 0.3374 MVR	1 MVR = 2.964 MUR

Apr 2025

Data	MUR-MVR	MVR-MUR
01 apr. 2025	1 MUR = 0.3382 MVR	1 MVR = 2.9568 MUR
02 apr. 2025	1 MUR = 0.3361 MVR	1 MVR = 2.9751 MUR
03 apr. 2025	1 MUR = 0.3374 MVR	1 MVR = 2.9636 MUR
04 apr. 2025	1 MUR = 0.3421 MVR	1 MVR = 2.9233 MUR
05 apr. 2025	1 MUR = 0.3448 MVR	1 MVR = 2.9 MUR
06 apr. 2025	1 MUR = 0.3448 MVR	1 MVR = 2.9 MUR
07 apr. 2025	1 MUR = 0.3416 MVR	1 MVR = 2.9274 MUR
08 apr. 2025	1 MUR = 0.3426 MVR	1 MVR = 2.9188 MUR
09 apr. 2025	1 MUR = 0.3432 MVR	1 MVR = 2.9136 MUR
10 apr. 2025	1 MUR = 0.344 MVR	1 MVR = 2.9071 MUR
11 apr. 2025	1 MUR = 0.342 MVR	1 MVR = 2.9236 MUR
12 apr. 2025	1 MUR = 0.3509 MVR	1 MVR = 2.8502 MUR
13 apr. 2025	1 MUR = 0.3519 MVR	1 MVR = 2.8416 MUR
14 apr. 2025	1 MUR = 0.3529 MVR	1 MVR = 2.8336 MUR
15 apr. 2025	1 MUR = 0.3417 MVR	1 MVR = 2.9265 MUR
16 apr. 2025	1 MUR = 0.3424 MVR	1 MVR = 2.9203 MUR
17 apr. 2025	1 MUR = 0.3418 MVR	1 MVR = 2.9254 MUR
18 apr. 2025	1 MUR = 0.3416 MVR	1 MVR = 2.9275 MUR
19 apr. 2025	1 MUR = 0.3416 MVR	1 MVR = 2.9272 MUR
20 apr. 2025	1 MUR = 0.3416 MVR	1 MVR = 2.9272 MUR
21 apr. 2025	1 MUR = 0.3415 MVR	1 MVR = 2.9287 MUR
22 apr. 2025	1 MUR = 0.3459 MVR	1 MVR = 2.891 MUR
23 apr. 2025	1 MUR = 0.3425 MVR	1 MVR = 2.9198 MUR
24 apr. 2025	1 MUR = 0.3401 MVR	1 MVR = 2.9404 MUR
25 apr. 2025	1 MUR = 0.3398 MVR	1 MVR = 2.9426 MUR
26 apr. 2025	1 MUR = 0.34 MVR	1 MVR = 2.9415 MUR
27 apr. 2025	1 MUR = 0.34 MVR	1 MVR = 2.9415 MUR
28 apr. 2025	1 MUR = 0.3405 MVR	1 MVR = 2.9365 MUR
29 apr. 2025	1 MUR = 0.3409 MVR	1 MVR = 2.9331 MUR
30 apr. 2025	1 MUR = 0.3413 MVR	1 MVR = 2.9302 MUR

May 2025

Data	MUR-MVR	MVR-MUR
01 mai 2025	1 MUR = 0.3418 MVR	1 MVR = 2.9254 MUR
02 mai 2025	1 MUR = 0.3385 MVR	1 MVR = 2.9539 MUR
03 mai 2025	1 MUR = 0.34 MVR	1 MVR = 2.9415 MUR
04 mai 2025	1 MUR = 0.34 MVR	1 MVR = 2.9415 MUR
05 mai 2025	1 MUR = 0.3394 MVR	1 MVR = 2.9467 MUR
06 mai 2025	1 MUR = 0.3392 MVR	1 MVR = 2.9485 MUR
07 mai 2025	1 MUR = 0.3391 MVR	1 MVR = 2.9488 MUR
08 mai 2025	1 MUR = 0.3401 MVR	1 MVR = 2.9402 MUR
09 mai 2025	1 MUR = 0.3371 MVR	1 MVR = 2.9663 MUR
10 mai 2025	1 MUR = 0.337 MVR	1 MVR = 2.9675 MUR
11 mai 2025	1 MUR = 0.337 MVR	1 MVR = 2.9675 MUR
12 mai 2025	1 MUR = 0.337 MVR	1 MVR = 2.9675 MUR
13 mai 2025	1 MUR = 0.3333 MVR	1 MVR = 3.0001 MUR
14 mai 2025	1 MUR = 0.3357 MVR	1 MVR = 2.9793 MUR
15 mai 2025	1 MUR = 0.3362 MVR	1 MVR = 2.9741 MUR
16 mai 2025	1 MUR = 0.3353 MVR	1 MVR = 2.9826 MUR
17 mai 2025	1 MUR = 0.3353 MVR	1 MVR = 2.9825 MUR
18 mai 2025	1 MUR = 0.3353 MVR	1 MVR = 2.9825 MUR
19 mai 2025	1 MUR = 0.3345 MVR	1 MVR = 2.9896 MUR
20 mai 2025	1 MUR = 0.3363 MVR	1 MVR = 2.9735 MUR
21 mai 2025	1 MUR = 0.3383 MVR	1 MVR = 2.9558 MUR
22 mai 2025	1 MUR = 0.3399 MVR	1 MVR = 2.9418 MUR
23 mai 2025	1 MUR = 0.3382 MVR	1 MVR = 2.9566 MUR
24 mai 2025	1 MUR = 0.3382 MVR	1 MVR = 2.9566 MUR
25 mai 2025	1 MUR = 0.3382 MVR	1 MVR = 2.9566 MUR
26 mai 2025	1 MUR = 0.3405 MVR	1 MVR = 2.9372 MUR
27 mai 2025	1 MUR = 0.3408 MVR	1 MVR = 2.934 MUR
28 mai 2025	1 MUR = 0.3389 MVR	1 MVR = 2.9508 MUR
29 mai 2025	1 MUR = 0.3373 MVR	1 MVR = 2.9651 MUR
30 mai 2025	1 MUR = 0.3378 MVR	1 MVR = 2.9599 MUR
31 mai 2025	1 MUR = 0.3379 MVR	1 MVR = 2.9598 MUR

Jun 2025

Data	MUR-MVR	MVR-MUR
01 iun. 2025	1 MUR = 0.3379 MVR	1 MVR = 2.9598 MUR
02 iun. 2025	1 MUR = 0.3381 MVR	1 MVR = 2.9573 MUR
03 iun. 2025	1 MUR = 0.3403 MVR	1 MVR = 2.9385 MUR
04 iun. 2025	1 MUR = 0.3375 MVR	1 MVR = 2.9627 MUR
05 iun. 2025	1 MUR = 0.3383 MVR	1 MVR = 2.9562 MUR
06 iun. 2025	1 MUR = 0.3378 MVR	1 MVR = 2.9607 MUR
07 iun. 2025	1 MUR = 0.3378 MVR	1 MVR = 2.9607 MUR
08 iun. 2025	1 MUR = 0.3378 MVR	1 MVR = 2.9607 MUR
09 iun. 2025	1 MUR = 0.3367 MVR	1 MVR = 2.9698 MUR
10 iun. 2025	1 MUR = 0.3359 MVR	1 MVR = 2.9769 MUR
11 iun. 2025	1 MUR = 0.3387 MVR	1 MVR = 2.9523 MUR
12 iun. 2025	1 MUR = 0.3404 MVR	1 MVR = 2.9374 MUR
13 iun. 2025	1 MUR = 0.3401 MVR	1 MVR = 2.9399 MUR
14 iun. 2025	1 MUR = 0.3385 MVR	1 MVR = 2.9543 MUR

Info schimb valutar MUR-MVR si MVR-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri