> Schimb Valutar 2025 - MOP-ZWL si ZWL-MOP

Schimb Valutar 2025 - MOP-ZWL si ZWL-MOP

Schimb valutar MOP-ZWL si ZWL-MOP

Verificati aici ratele de schimb pentru MOP-ZWL si ZWL-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 40,1447 ZWL

1 ZWL = 0,0249 MOP

1An 2Ani 3Ani

MOP in ZWLZWL in MOP

Jan 2025

Data	MOP-ZWL	ZWL-MOP
01 ian. 2025	1 MOP = 40.3077 ZWL	1 ZWL = 0.0248 MOP
02 ian. 2025	1 MOP = 40.1918 ZWL	1 ZWL = 0.0249 MOP
03 ian. 2025	1 MOP = 40.1785 ZWL	1 ZWL = 0.0249 MOP
04 ian. 2025	1 MOP = 40.2539 ZWL	1 ZWL = 0.0248 MOP
05 ian. 2025	1 MOP = 40.2539 ZWL	1 ZWL = 0.0248 MOP
06 ian. 2025	1 MOP = 40.1761 ZWL	1 ZWL = 0.0249 MOP
07 ian. 2025	1 MOP = 40.1862 ZWL	1 ZWL = 0.0249 MOP
08 ian. 2025	1 MOP = 40.1425 ZWL	1 ZWL = 0.0249 MOP
09 ian. 2025	1 MOP = 40.1798 ZWL	1 ZWL = 0.0249 MOP
10 ian. 2025	1 MOP = 40.1546 ZWL	1 ZWL = 0.0249 MOP
11 ian. 2025	1 MOP = 39.9776 ZWL	1 ZWL = 0.025 MOP
12 ian. 2025	1 MOP = 39.9776 ZWL	1 ZWL = 0.025 MOP
13 ian. 2025	1 MOP = 40.13 ZWL	1 ZWL = 0.0249 MOP
14 ian. 2025	1 MOP = 40.1055 ZWL	1 ZWL = 0.0249 MOP
15 ian. 2025	1 MOP = 40.1477 ZWL	1 ZWL = 0.0249 MOP
16 ian. 2025	1 MOP = 40.1149 ZWL	1 ZWL = 0.0249 MOP
17 ian. 2025	1 MOP = 40.1377 ZWL	1 ZWL = 0.0249 MOP
18 ian. 2025	1 MOP = 40.1506 ZWL	1 ZWL = 0.0249 MOP
19 ian. 2025	1 MOP = 40.1506 ZWL	1 ZWL = 0.0249 MOP
20 ian. 2025	1 MOP = 40.0945 ZWL	1 ZWL = 0.0249 MOP
21 ian. 2025	1 MOP = 40.1467 ZWL	1 ZWL = 0.0249 MOP
22 ian. 2025	1 MOP = 40.3629 ZWL	1 ZWL = 0.0248 MOP
23 ian. 2025	1 MOP = 40.1101 ZWL	1 ZWL = 0.0249 MOP
24 ian. 2025	1 MOP = 40.1197 ZWL	1 ZWL = 0.0249 MOP
25 ian. 2025	1 MOP = 40.2064 ZWL	1 ZWL = 0.0249 MOP
26 ian. 2025	1 MOP = 40.2064 ZWL	1 ZWL = 0.0249 MOP
27 ian. 2025	1 MOP = 40.1411 ZWL	1 ZWL = 0.0249 MOP
28 ian. 2025	1 MOP = 40.0831 ZWL	1 ZWL = 0.0249 MOP
29 ian. 2025	1 MOP = 40.0953 ZWL	1 ZWL = 0.0249 MOP
30 ian. 2025	1 MOP = 40.1487 ZWL	1 ZWL = 0.0249 MOP
31 ian. 2025	1 MOP = 40.1287 ZWL	1 ZWL = 0.0249 MOP

Feb 2025

Data	MOP-ZWL	ZWL-MOP
01 feb. 2025	1 MOP = 40.1287 ZWL	1 ZWL = 0.0249 MOP
02 feb. 2025	1 MOP = 40.062 ZWL	1 ZWL = 0.025 MOP
03 feb. 2025	1 MOP = 40.1286 ZWL	1 ZWL = 0.0249 MOP
04 feb. 2025	1 MOP = 40.147 ZWL	1 ZWL = 0.0249 MOP
05 feb. 2025	1 MOP = 40.1277 ZWL	1 ZWL = 0.0249 MOP
06 feb. 2025	1 MOP = 40.1426 ZWL	1 ZWL = 0.0249 MOP
07 feb. 2025	1 MOP = 40.1073 ZWL	1 ZWL = 0.0249 MOP
08 feb. 2025	1 MOP = 39.9533 ZWL	1 ZWL = 0.025 MOP
09 feb. 2025	1 MOP = 39.9533 ZWL	1 ZWL = 0.025 MOP
10 feb. 2025	1 MOP = 40.0934 ZWL	1 ZWL = 0.0249 MOP
11 feb. 2025	1 MOP = 40.1267 ZWL	1 ZWL = 0.0249 MOP
12 feb. 2025	1 MOP = 40.1304 ZWL	1 ZWL = 0.0249 MOP
13 feb. 2025	1 MOP = 40.2333 ZWL	1 ZWL = 0.0249 MOP
14 feb. 2025	1 MOP = 40.1467 ZWL	1 ZWL = 0.0249 MOP
15 feb. 2025	1 MOP = 40.2806 ZWL	1 ZWL = 0.0248 MOP
16 feb. 2025	1 MOP = 40.2806 ZWL	1 ZWL = 0.0248 MOP
17 feb. 2025	1 MOP = 40.1846 ZWL	1 ZWL = 0.0249 MOP
18 feb. 2025	1 MOP = 40.1739 ZWL	1 ZWL = 0.0249 MOP
19 feb. 2025	1 MOP = 40.2138 ZWL	1 ZWL = 0.0249 MOP
20 feb. 2025	1 MOP = 40.1942 ZWL	1 ZWL = 0.0249 MOP
21 feb. 2025	1 MOP = 40.2111 ZWL	1 ZWL = 0.0249 MOP
22 feb. 2025	1 MOP = 40.2163 ZWL	1 ZWL = 0.0249 MOP
23 feb. 2025	1 MOP = 40.2163 ZWL	1 ZWL = 0.0249 MOP
24 feb. 2025	1 MOP = 40.2219 ZWL	1 ZWL = 0.0249 MOP
25 feb. 2025	1 MOP = 40.2369 ZWL	1 ZWL = 0.0249 MOP
26 feb. 2025	1 MOP = 40.2099 ZWL	1 ZWL = 0.0249 MOP
27 feb. 2025	1 MOP = 40.2226 ZWL	1 ZWL = 0.0249 MOP
28 feb. 2025	1 MOP = 40.2041 ZWL	1 ZWL = 0.0249 MOP

Mar 2025

Data	MOP-ZWL	ZWL-MOP
01 mar. 2025	1 MOP = 40.2152 ZWL	1 ZWL = 0.0249 MOP
02 mar. 2025	1 MOP = 40.19 ZWL	1 ZWL = 0.0249 MOP
03 mar. 2025	1 MOP = 40.1909 ZWL	1 ZWL = 0.0249 MOP
04 mar. 2025	1 MOP = 40.2195 ZWL	1 ZWL = 0.0249 MOP
05 mar. 2025	1 MOP = 40.2821 ZWL	1 ZWL = 0.0248 MOP
06 mar. 2025	1 MOP = 40.2215 ZWL	1 ZWL = 0.0249 MOP
07 mar. 2025	1 MOP = 40.2089 ZWL	1 ZWL = 0.0249 MOP
08 mar. 2025	1 MOP = 40.2234 ZWL	1 ZWL = 0.0249 MOP
09 mar. 2025	1 MOP = 40.1809 ZWL	1 ZWL = 0.0249 MOP
10 mar. 2025	1 MOP = 40.2316 ZWL	1 ZWL = 0.0249 MOP
11 mar. 2025	1 MOP = 40.2439 ZWL	1 ZWL = 0.0248 MOP
12 mar. 2025	1 MOP = 40.2093 ZWL	1 ZWL = 0.0249 MOP
13 mar. 2025	1 MOP = 40.2274 ZWL	1 ZWL = 0.0249 MOP
14 mar. 2025	1 MOP = 40.223 ZWL	1 ZWL = 0.0249 MOP
15 mar. 2025	1 MOP = 40.3178 ZWL	1 ZWL = 0.0248 MOP
16 mar. 2025	1 MOP = 40.2171 ZWL	1 ZWL = 0.0249 MOP
17 mar. 2025	1 MOP = 40.2198 ZWL	1 ZWL = 0.0249 MOP
18 mar. 2025	1 MOP = 40.235 ZWL	1 ZWL = 0.0249 MOP
19 mar. 2025	1 MOP = 40.2373 ZWL	1 ZWL = 0.0249 MOP
20 mar. 2025	1 MOP = 40.2339 ZWL	1 ZWL = 0.0249 MOP
21 mar. 2025	1 MOP = 40.2215 ZWL	1 ZWL = 0.0249 MOP
22 mar. 2025	1 MOP = 40.3167 ZWL	1 ZWL = 0.0248 MOP
23 mar. 2025	1 MOP = 40.2172 ZWL	1 ZWL = 0.0249 MOP
24 mar. 2025	1 MOP = 40.2157 ZWL	1 ZWL = 0.0249 MOP
25 mar. 2025	1 MOP = 40.2113 ZWL	1 ZWL = 0.0249 MOP
26 mar. 2025	1 MOP = 40.1803 ZWL	1 ZWL = 0.0249 MOP
27 mar. 2025	1 MOP = 40.2213 ZWL	1 ZWL = 0.0249 MOP
28 mar. 2025	1 MOP = 40.1882 ZWL	1 ZWL = 0.0249 MOP
29 mar. 2025	1 MOP = 40.1906 ZWL	1 ZWL = 0.0249 MOP
30 mar. 2025	1 MOP = 40.1833 ZWL	1 ZWL = 0.0249 MOP
31 mar. 2025	1 MOP = 40.1916 ZWL	1 ZWL = 0.0249 MOP

Apr 2025

Data	MOP-ZWL	ZWL-MOP
01 apr. 2025	1 MOP = 40.1897 ZWL	1 ZWL = 0.0249 MOP
02 apr. 2025	1 MOP = 40.1779 ZWL	1 ZWL = 0.0249 MOP
03 apr. 2025	1 MOP = 40.168 ZWL	1 ZWL = 0.0249 MOP
04 apr. 2025	1 MOP = 40.3146 ZWL	1 ZWL = 0.0248 MOP
05 apr. 2025	1 MOP = 39.9742 ZWL	1 ZWL = 0.025 MOP
06 apr. 2025	1 MOP = 39.9742 ZWL	1 ZWL = 0.025 MOP
07 apr. 2025	1 MOP = 40.2192 ZWL	1 ZWL = 0.0249 MOP
08 apr. 2025	1 MOP = 40.2368 ZWL	1 ZWL = 0.0249 MOP
09 apr. 2025	1 MOP = 40.3195 ZWL	1 ZWL = 0.0248 MOP
10 apr. 2025	1 MOP = 40.312 ZWL	1 ZWL = 0.0248 MOP
11 apr. 2025	1 MOP = 40.2886 ZWL	1 ZWL = 0.0248 MOP
12 apr. 2025	1 MOP = 40.3913 ZWL	1 ZWL = 0.0248 MOP
13 apr. 2025	1 MOP = 40.3124 ZWL	1 ZWL = 0.0248 MOP
14 apr. 2025	1 MOP = 40.3189 ZWL	1 ZWL = 0.0248 MOP
15 apr. 2025	1 MOP = 40.2579 ZWL	1 ZWL = 0.0248 MOP
16 apr. 2025	1 MOP = 40.2975 ZWL	1 ZWL = 0.0248 MOP
17 apr. 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
18 apr. 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
19 apr. 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
20 apr. 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
21 apr. 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
22 apr. 2025	1 MOP = 40.3035 ZWL	1 ZWL = 0.0248 MOP
23 apr. 2025	1 MOP = 40.293 ZWL	1 ZWL = 0.0248 MOP
24 apr. 2025	1 MOP = 40.3235 ZWL	1 ZWL = 0.0248 MOP
25 apr. 2025	1 MOP = 40.3035 ZWL	1 ZWL = 0.0248 MOP
26 apr. 2025	1 MOP = 40.3035 ZWL	1 ZWL = 0.0248 MOP
27 apr. 2025	1 MOP = 40.3035 ZWL	1 ZWL = 0.0248 MOP
28 apr. 2025	1 MOP = 40.2938 ZWL	1 ZWL = 0.0248 MOP
29 apr. 2025	1 MOP = 40.3098 ZWL	1 ZWL = 0.0248 MOP
30 apr. 2025	1 MOP = 40.3114 ZWL	1 ZWL = 0.0248 MOP

May 2025

Data	MOP-ZWL	ZWL-MOP
01 mai 2025	1 MOP = 40.1857 ZWL	1 ZWL = 0.0249 MOP
02 mai 2025	1 MOP = 40.3216 ZWL	1 ZWL = 0.0248 MOP
03 mai 2025	1 MOP = 40.2362 ZWL	1 ZWL = 0.0249 MOP
04 mai 2025	1 MOP = 40.2362 ZWL	1 ZWL = 0.0249 MOP
05 mai 2025	1 MOP = 40.3739 ZWL	1 ZWL = 0.0248 MOP
06 mai 2025	1 MOP = 40.3468 ZWL	1 ZWL = 0.0248 MOP
07 mai 2025	1 MOP = 40.2823 ZWL	1 ZWL = 0.0248 MOP
08 mai 2025	1 MOP = 40.2624 ZWL	1 ZWL = 0.0248 MOP
09 mai 2025	1 MOP = 40.2069 ZWL	1 ZWL = 0.0249 MOP
10 mai 2025	1 MOP = 40.2069 ZWL	1 ZWL = 0.0249 MOP
11 mai 2025	1 MOP = 40.2069 ZWL	1 ZWL = 0.0249 MOP
12 mai 2025	1 MOP = 40.1936 ZWL	1 ZWL = 0.0249 MOP
13 mai 2025	1 MOP = 40.131 ZWL	1 ZWL = 0.0249 MOP
14 mai 2025	1 MOP = 40.0055 ZWL	1 ZWL = 0.025 MOP
15 mai 2025	1 MOP = 40.0068 ZWL	1 ZWL = 0.025 MOP
16 mai 2025	1 MOP = 40.0198 ZWL	1 ZWL = 0.025 MOP
17 mai 2025	1 MOP = 39.8722 ZWL	1 ZWL = 0.0251 MOP
18 mai 2025	1 MOP = 39.8722 ZWL	1 ZWL = 0.0251 MOP
19 mai 2025	1 MOP = 39.9668 ZWL	1 ZWL = 0.025 MOP
20 mai 2025	1 MOP = 39.9591 ZWL	1 ZWL = 0.025 MOP
21 mai 2025	1 MOP = 39.9429 ZWL	1 ZWL = 0.025 MOP
22 mai 2025	1 MOP = 39.9926 ZWL	1 ZWL = 0.025 MOP
23 mai 2025	1 MOP = 39.911 ZWL	1 ZWL = 0.0251 MOP
24 mai 2025	1 MOP = 39.9914 ZWL	1 ZWL = 0.025 MOP
25 mai 2025	1 MOP = 39.9914 ZWL	1 ZWL = 0.025 MOP
26 mai 2025	1 MOP = 39.8895 ZWL	1 ZWL = 0.0251 MOP
27 mai 2025	1 MOP = 39.8857 ZWL	1 ZWL = 0.0251 MOP
28 mai 2025	1 MOP = 39.8676 ZWL	1 ZWL = 0.0251 MOP
29 mai 2025	1 MOP = 39.8583 ZWL	1 ZWL = 0.0251 MOP
30 mai 2025	1 MOP = 39.8815 ZWL	1 ZWL = 0.0251 MOP
31 mai 2025	1 MOP = 39.8815 ZWL	1 ZWL = 0.0251 MOP

Jun 2025

Data	MOP-ZWL	ZWL-MOP
01 iun. 2025	1 MOP = 39.8815 ZWL	1 ZWL = 0.0251 MOP
02 iun. 2025	1 MOP = 39.8808 ZWL	1 ZWL = 0.0251 MOP
03 iun. 2025	1 MOP = 39.8276 ZWL	1 ZWL = 0.0251 MOP
04 iun. 2025	1 MOP = 39.8547 ZWL	1 ZWL = 0.0251 MOP
05 iun. 2025	1 MOP = 39.8334 ZWL	1 ZWL = 0.0251 MOP
06 iun. 2025	1 MOP = 39.8493 ZWL	1 ZWL = 0.0251 MOP
07 iun. 2025	1 MOP = 39.776 ZWL	1 ZWL = 0.0251 MOP
08 iun. 2025	1 MOP = 39.776 ZWL	1 ZWL = 0.0251 MOP
09 iun. 2025	1 MOP = 39.8316 ZWL	1 ZWL = 0.0251 MOP
10 iun. 2025	1 MOP = 39.8507 ZWL	1 ZWL = 0.0251 MOP
11 iun. 2025	1 MOP = 39.8176 ZWL	1 ZWL = 0.0251 MOP
12 iun. 2025	1 MOP = 39.8355 ZWL	1 ZWL = 0.0251 MOP
13 iun. 2025	1 MOP = 39.7966 ZWL	1 ZWL = 0.0251 MOP
14 iun. 2025	1 MOP = 40.0042 ZWL	1 ZWL = 0.025 MOP

Info schimb valutar MOP-ZWL si ZWL-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri