currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MOP-ZMW si ZMW-MOP

Schimb Valutar 2026 - MOP-ZMW si ZMW-MOP

Schimb valutar MOP-ZMW si ZMW-MOP

Verificati aici ratele de schimb pentru MOP-ZMW si ZMW-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MOP = 2,396 ZMW
1 ZMW = 0,4174 MOP

Jan 2026

DataMOP-ZMWZMW-MOP
01 ian. 2026 1 MOP = 2.7657 ZMW 1 ZMW = 0.3616 MOP
02 ian. 2026 1 MOP = 2.7501 ZMW 1 ZMW = 0.3636 MOP
03 ian. 2026 1 MOP = 2.7501 ZMW 1 ZMW = 0.3636 MOP
04 ian. 2026 1 MOP = 2.7501 ZMW 1 ZMW = 0.3636 MOP
05 ian. 2026 1 MOP = 2.6461 ZMW 1 ZMW = 0.3779 MOP
06 ian. 2026 1 MOP = 2.6086 ZMW 1 ZMW = 0.3834 MOP
07 ian. 2026 1 MOP = 2.4909 ZMW 1 ZMW = 0.4015 MOP
08 ian. 2026 1 MOP = 2.4699 ZMW 1 ZMW = 0.4049 MOP
09 ian. 2026 1 MOP = 2.4128 ZMW 1 ZMW = 0.4144 MOP
10 ian. 2026 1 MOP = 2.4128 ZMW 1 ZMW = 0.4144 MOP
11 ian. 2026 1 MOP = 2.4128 ZMW 1 ZMW = 0.4144 MOP
12 ian. 2026 1 MOP = 2.4186 ZMW 1 ZMW = 0.4135 MOP
13 ian. 2026 1 MOP = 2.4235 ZMW 1 ZMW = 0.4126 MOP
14 ian. 2026 1 MOP = 2.456 ZMW 1 ZMW = 0.4072 MOP
15 ian. 2026 1 MOP = 2.4616 ZMW 1 ZMW = 0.4062 MOP
16 ian. 2026 1 MOP = 2.4988 ZMW 1 ZMW = 0.4002 MOP
17 ian. 2026 1 MOP = 2.4988 ZMW 1 ZMW = 0.4002 MOP
18 ian. 2026 1 MOP = 2.4988 ZMW 1 ZMW = 0.4002 MOP
19 ian. 2026 1 MOP = 2.4932 ZMW 1 ZMW = 0.4011 MOP
20 ian. 2026 1 MOP = 2.4932 ZMW 1 ZMW = 0.4011 MOP
21 ian. 2026 1 MOP = 2.5057 ZMW 1 ZMW = 0.3991 MOP
22 ian. 2026 1 MOP = 2.487 ZMW 1 ZMW = 0.4021 MOP
23 ian. 2026 1 MOP = 2.4425 ZMW 1 ZMW = 0.4094 MOP
24 ian. 2026 1 MOP = 2.4426 ZMW 1 ZMW = 0.4094 MOP
25 ian. 2026 1 MOP = 2.4426 ZMW 1 ZMW = 0.4094 MOP
26 ian. 2026 1 MOP = 2.4311 ZMW 1 ZMW = 0.4113 MOP
27 ian. 2026 1 MOP = 2.4572 ZMW 1 ZMW = 0.407 MOP
28 ian. 2026 1 MOP = 2.473 ZMW 1 ZMW = 0.4044 MOP
29 ian. 2026 1 MOP = 2.473 ZMW 1 ZMW = 0.4044 MOP
30 ian. 2026 1 MOP = 2.4405 ZMW 1 ZMW = 0.4098 MOP
31 ian. 2026 1 MOP = 2.4404 ZMW 1 ZMW = 0.4098 MOP

Feb 2026

DataMOP-ZMWZMW-MOP
01 feb. 2026 1 MOP = 2.4404 ZMW 1 ZMW = 0.4098 MOP
02 feb. 2026 1 MOP = 2.4395 ZMW 1 ZMW = 0.4099 MOP
03 feb. 2026 1 MOP = 2.4387 ZMW 1 ZMW = 0.4101 MOP
04 feb. 2026 1 MOP = 2.4325 ZMW 1 ZMW = 0.4111 MOP
05 feb. 2026 1 MOP = 2.3082 ZMW 1 ZMW = 0.4332 MOP
06 feb. 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
07 feb. 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
08 feb. 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
09 feb. 2026 1 MOP = 2.3483 ZMW 1 ZMW = 0.4258 MOP
10 feb. 2026 1 MOP = 2.3626 ZMW 1 ZMW = 0.4233 MOP
11 feb. 2026 1 MOP = 2.3629 ZMW 1 ZMW = 0.4232 MOP
12 feb. 2026 1 MOP = 2.3036 ZMW 1 ZMW = 0.4341 MOP
13 feb. 2026 1 MOP = 2.2569 ZMW 1 ZMW = 0.4431 MOP
14 feb. 2026 1 MOP = 2.2569 ZMW 1 ZMW = 0.4431 MOP
15 feb. 2026 1 MOP = 2.2569 ZMW 1 ZMW = 0.4431 MOP
16 feb. 2026 1 MOP = 2.2823 ZMW 1 ZMW = 0.4381 MOP
17 feb. 2026 1 MOP = 2.2969 ZMW 1 ZMW = 0.4354 MOP
18 feb. 2026 1 MOP = 2.3232 ZMW 1 ZMW = 0.4304 MOP
19 feb. 2026 1 MOP = 2.3338 ZMW 1 ZMW = 0.4285 MOP
20 feb. 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
21 feb. 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
22 feb. 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
23 feb. 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
24 feb. 2026 1 MOP = 2.3363 ZMW 1 ZMW = 0.428 MOP
25 feb. 2026 1 MOP = 2.3399 ZMW 1 ZMW = 0.4274 MOP
26 feb. 2026 1 MOP = 2.324 ZMW 1 ZMW = 0.4303 MOP
27 feb. 2026 1 MOP = 2.3446 ZMW 1 ZMW = 0.4265 MOP
28 feb. 2026 1 MOP = 2.3446 ZMW 1 ZMW = 0.4265 MOP

Mar 2026

DataMOP-ZMWZMW-MOP
01 mar. 2026 1 MOP = 2.3446 ZMW 1 ZMW = 0.4265 MOP
02 mar. 2026 1 MOP = 2.3706 ZMW 1 ZMW = 0.4218 MOP
03 mar. 2026 1 MOP = 2.38 ZMW 1 ZMW = 0.4202 MOP
04 mar. 2026 1 MOP = 2.3817 ZMW 1 ZMW = 0.4199 MOP
05 mar. 2026 1 MOP = 2.3895 ZMW 1 ZMW = 0.4185 MOP
06 mar. 2026 1 MOP = 2.4006 ZMW 1 ZMW = 0.4166 MOP
07 mar. 2026 1 MOP = 2.4005 ZMW 1 ZMW = 0.4166 MOP
08 mar. 2026 1 MOP = 2.4005 ZMW 1 ZMW = 0.4166 MOP
09 mar. 2026 1 MOP = 2.4006 ZMW 1 ZMW = 0.4166 MOP
10 mar. 2026 1 MOP = 2.4076 ZMW 1 ZMW = 0.4153 MOP
11 mar. 2026 1 MOP = 2.4127 ZMW 1 ZMW = 0.4145 MOP
12 mar. 2026 1 MOP = 2.4096 ZMW 1 ZMW = 0.415 MOP
13 mar. 2026 1 MOP = 2.4145 ZMW 1 ZMW = 0.4142 MOP
14 mar. 2026 1 MOP = 2.4145 ZMW 1 ZMW = 0.4142 MOP
15 mar. 2026 1 MOP = 2.4145 ZMW 1 ZMW = 0.4142 MOP
16 mar. 2026 1 MOP = 2.4147 ZMW 1 ZMW = 0.4141 MOP
17 mar. 2026 1 MOP = 2.4165 ZMW 1 ZMW = 0.4138 MOP
18 mar. 2026 1 MOP = 2.4223 ZMW 1 ZMW = 0.4128 MOP
19 mar. 2026 1 MOP = 2.4262 ZMW 1 ZMW = 0.4122 MOP
20 mar. 2026 1 MOP = 2.419 ZMW 1 ZMW = 0.4134 MOP
21 mar. 2026 1 MOP = 2.4189 ZMW 1 ZMW = 0.4134 MOP
22 mar. 2026 1 MOP = 2.4189 ZMW 1 ZMW = 0.4134 MOP
23 mar. 2026 1 MOP = 2.4013 ZMW 1 ZMW = 0.4164 MOP
24 mar. 2026 1 MOP = 2.3483 ZMW 1 ZMW = 0.4258 MOP
25 mar. 2026 1 MOP = 2.3252 ZMW 1 ZMW = 0.4301 MOP
26 mar. 2026 1 MOP = 2.3299 ZMW 1 ZMW = 0.4292 MOP
27 mar. 2026 1 MOP = 2.3331 ZMW 1 ZMW = 0.4286 MOP
28 mar. 2026 1 MOP = 2.3331 ZMW 1 ZMW = 0.4286 MOP
29 mar. 2026 1 MOP = 2.3331 ZMW 1 ZMW = 0.4286 MOP
30 mar. 2026 1 MOP = 2.3514 ZMW 1 ZMW = 0.4253 MOP
31 mar. 2026 1 MOP = 2.3672 ZMW 1 ZMW = 0.4224 MOP

Apr 2026

DataMOP-ZMWZMW-MOP
01 apr. 2026 1 MOP = 2.3872 ZMW 1 ZMW = 0.4189 MOP
02 apr. 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP
03 apr. 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP
04 apr. 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP
05 apr. 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP
06 apr. 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP
07 apr. 2026 1 MOP = 2.4007 ZMW 1 ZMW = 0.4165 MOP
08 apr. 2026 1 MOP = 2.3705 ZMW 1 ZMW = 0.4218 MOP
09 apr. 2026 1 MOP = 2.3638 ZMW 1 ZMW = 0.423 MOP
10 apr. 2026 1 MOP = 2.3583 ZMW 1 ZMW = 0.424 MOP
11 apr. 2026 1 MOP = 2.3583 ZMW 1 ZMW = 0.424 MOP
12 apr. 2026 1 MOP = 2.3583 ZMW 1 ZMW = 0.424 MOP
13 apr. 2026 1 MOP = 2.3586 ZMW 1 ZMW = 0.424 MOP
14 apr. 2026 1 MOP = 2.3702 ZMW 1 ZMW = 0.4219 MOP
15 apr. 2026 1 MOP = 2.3759 ZMW 1 ZMW = 0.4209 MOP
16 apr. 2026 1 MOP = 2.3725 ZMW 1 ZMW = 0.4215 MOP
17 apr. 2026 1 MOP = 2.3585 ZMW 1 ZMW = 0.424 MOP
18 apr. 2026 1 MOP = 2.3585 ZMW 1 ZMW = 0.424 MOP
19 apr. 2026 1 MOP = 2.3585 ZMW 1 ZMW = 0.424 MOP
20 apr. 2026 1 MOP = 2.3464 ZMW 1 ZMW = 0.4262 MOP
21 apr. 2026 1 MOP = 2.3586 ZMW 1 ZMW = 0.424 MOP
22 apr. 2026 1 MOP = 2.3584 ZMW 1 ZMW = 0.424 MOP
23 apr. 2026 1 MOP = 2.3584 ZMW 1 ZMW = 0.424 MOP
24 apr. 2026 1 MOP = 2.3451 ZMW 1 ZMW = 0.4264 MOP
25 apr. 2026 1 MOP = 2.3451 ZMW 1 ZMW = 0.4264 MOP
26 apr. 2026 1 MOP = 2.3451 ZMW 1 ZMW = 0.4264 MOP
27 apr. 2026 1 MOP = 2.3444 ZMW 1 ZMW = 0.4265 MOP
28 apr. 2026 1 MOP = 2.3505 ZMW 1 ZMW = 0.4254 MOP
29 apr. 2026 1 MOP = 2.3382 ZMW 1 ZMW = 0.4277 MOP
30 apr. 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP

May 2026

DataMOP-ZMWZMW-MOP
01 mai 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
02 mai 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
03 mai 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
04 mai 2026 1 MOP = 2.3209 ZMW 1 ZMW = 0.4309 MOP
05 mai 2026 1 MOP = 2.3384 ZMW 1 ZMW = 0.4276 MOP
06 mai 2026 1 MOP = 2.3449 ZMW 1 ZMW = 0.4265 MOP
07 mai 2026 1 MOP = 2.3618 ZMW 1 ZMW = 0.4234 MOP
08 mai 2026 1 MOP = 2.3612 ZMW 1 ZMW = 0.4235 MOP
09 mai 2026 1 MOP = 2.3612 ZMW 1 ZMW = 0.4235 MOP
10 mai 2026 1 MOP = 2.3612 ZMW 1 ZMW = 0.4235 MOP
11 mai 2026 1 MOP = 2.3445 ZMW 1 ZMW = 0.4265 MOP

Info schimb valutar MOP-ZMW si ZMW-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats